Aped (APED) Valor real atual

Aped logo
APEDAped
ETH 0,000077 -0.62%
Capitalização de mercado
ETH 77
0.62%
Volume (24)
ETH 0
0.05%
Fornecimento em circulação
1 000 000 APED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APED

Aped Preço hoje

Aped Preço
ETH 0,0000768

Alteração de preço

ETH <0.000001
0.62%
24h Baixo / 24h Alto
ETH 0,00007658 / ETH 0,00007743

Volume

ETH 0,11785243
0.05%
Volume / Limite de mercado
0,0015345768
Dominio de mercado
0,000008793154%
Posição de mercado
#5609

Fornecimento de Aped

Fornecimento em circulação
1 000 000 APED
Fornecimento total
1 000 000 APED
Fornecimento máximo
1 000 000 APED

Aped Capitalização de mercado

Capitalização de mercado
ETH 76,798
0.62%

Totalmente diluído
Limite de mercado

ETH 76,798
0.02%

Aped Preço Ontem

Baixa / Alta de ontem
ETH 0,000076789952 / ETH 0,000076830786
Abertura / Fecho de Ontem
ETH 0,000076830786 / ETH 0,000076789952
A mudança de ontem
0.01%
Volume de ontem
ETH 0,23416584

Histórico do preço do Aped

7 dias Baixa / 7 dias Alta
ETH 0,3405687 / ETH 0,3975396
30 dias Baixa / 30 dias Alta
ETH 0,000076753356 / ETH 0,000078085957
90 dias Baixa / 90 dias Alta
ETH 0,000076753356 / ETH 0,000079632725
52 Semana Baixa / 52 Semana Alta
ETH 0,000076753356 / ETH 0,000092622976
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
ETH 0,00479406
98.40%
Baixa de todos os temposHere 3, 2024 (10 meses atrás)
ETH 0,00007275
5.60%

Data provided by Coingecko API

APED para ETH

Aped
ApedAPED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aped para Ethereum Gráfico de Preço (APED para ETH)

    APEDETH de TradingView

    Aped Trocas

    Instant crypto to crypto exchange coming soon!

    Aped Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000078
    ETH 0
    ETH 0,000078
    ETH 0,000077
    26/08/2025
    ETH 0,000079
    ETH 0,000078
    ETH 0,000079
    ETH 0,000078
    25/08/2025
    ETH 0,000079
    ETH 0,000079
    ETH 0,00008
    ETH 0,000078
    24/08/2025
    ETH 0,000079
    ETH 0,000079
    ETH 0,000079
    ETH 0,000079
    23/08/2025
    ETH 0,000081
    ETH 0,000079
    ETH 0,000081
    ETH 0,000079
    22/08/2025
    ETH 0,000086
    ETH 0,000081
    ETH 0,000087
    ETH 0,000077
    21/08/2025
    ETH 0,000091
    ETH 0,000086
    ETH 0,000093
    ETH 0,000086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 4 segundoss

    Explore Our Other Products for APED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 019
    1.86%
    Capitalização de mercadoETH 2,25T
    VolumeETH 36,92B
    2
    eth
    EthereumETH
    ETH 4 593,78
    0.07%
    Capitalização de mercadoETH 554,44B
    VolumeETH 32,4B
    3
    ETH 2,99
    0.71%
    Capitalização de mercadoETH 178,08B
    VolumeETH 6,07B
    5
    ETH 868,08
    1.25%
    Capitalização de mercadoETH 120,8B
    VolumeETH 1,46B
    6
    ETH 213,04
    4.46%
    Capitalização de mercadoETH 115,24B
    VolumeETH 13,46B
    9
    ETH 0,223063
    1.27%
    Capitalização de mercadoETH 33,64B
    VolumeETH 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5611
    ETH 0,00000008
    13.08%
    Capitalização de mercadoETH 77
    VolumeETH 39
    5612
    ETH 0,00000003
    0.22%
    Capitalização de mercadoETH 77
    VolumeETH 0
    5610
    ETH 0,0000001
    2.02%
    Capitalização de mercadoETH 77
    VolumeETH 0
    5613
    ETH 0,00000008
    8.11%
    Capitalização de mercadoETH 77
    VolumeETH 2
    5614
    ETH 0,00000148
    0.22%
    Capitalização de mercadoETH 77
    VolumeETH 2

    Data provided by Coingecko API