ApeX (APEX) Live Price

ApeX logo
APEXApeX
RUB 249,6+1.80%
Market Cap
RUB 11,48B
1.65%
Volume (24)
RUB 3 973 998 600
1.11%
Circulating Supply
46 000 910 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

ApeX Price Today

ApeX Price
RUB 249,6

Price Change

RUB 4,41
1.80%
24h Low / 24h High
RUB 230,83 / RUB 250,69

Trading Volume

RUB 3 973 998 600
1.11%
Volume / Market Cap
0,34614489
Market Dominance
0,0049975662%
Market Rank
#424

ApeX Supply

Circulating Supply
46 000 910 APEX
Total Supply
700 000 000 APEX
Max Supply
1 000 000 000 APEX

ApeX Market Cap

Market Cap
RUB 11 480 738 000
1.65%

Fully Diluted
Market Cap

RUB 174 703 420 000
1.68%

ApeX Price Yesterday

Yesterday's Low / High
RUB 245,37482 / RUB 245,53525
Yesterday's Open / Close
RUB 245,53525 / RUB 245,37482
Yesterday's Change
1.69%
Yesterday's Volume
RUB 4 300 335 800

ApeX Price History

7d Low / 7d High
RUB 2,3805659 / RUB 2,8503848
30d Low / 30d High
RUB 234,72055 / RUB 248,5749
90d Low / 90d High
RUB 228,89327 / RUB 254,60665
52 Week Low / 52 Week High
RUB 222,16634 / RUB 277,3362
All Time Highbře 27., 2024 (24 days ago)
RUB 354,19
29.73%
All Time Lowkvě 26., 2022 (1 years ago)
RUB 7,43
3251.66%

Data provided by Coingecko API

APEX to RUB converter

ApeX
ApeXAPEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeX Price Chart (APEX to RUB)

APEXRUB by TradingView

ApeX Exchanges

Instant crypto to crypto exchange coming soon!

ApeX Historical Price Data (RUB)

Date
19. 4. 2024
RUB 240,111708
RUB 0
RUB 248,574899
RUB 234,720552
18. 4. 2024
RUB 237,890168
RUB 240,111708
RUB 244,3719
RUB 228,893268
17. 4. 2024
RUB 250,307043
RUB 237,890168
RUB 254,606646
RUB 232,601813
16. 4. 2024
RUB 257,534102
RUB 250,307043
RUB 257,534102
RUB 235,097544
15. 4. 2024
RUB 256,756577
RUB 257,534102
RUB 266,391105
RUB 241,699179
14. 4. 2024
RUB 236,210743
RUB 256,756577
RUB 257,070727
RUB 222,166344
13. 4. 2024
RUB 277,336195
RUB 236,210743
RUB 277,336195
RUB 224,464005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 684
0.28%
Market CapRUB 1,27T
VolumeRUB 20,98B
2
RUB 3 150,31
1.47%
Market CapRUB 378,45B
VolumeRUB 10,62B
4
RUB 570,64
1.62%
Market CapRUB 87,8B
VolumeRUB 919,46M
8
RUB 0,528097
3.49%
Market CapRUB 29,12B
VolumeRUB 1,28B
11
RUB 0,506217
6.72%
Market CapRUB 17,85B
VolumeRUB 554,82M
584
RUB 1,001
0.11%
Market CapRUB 70,37M
VolumeRUB 605 157

Data provided by Coingecko API

More Cryptocurrencies

421
RUB 6,82
3.14%
Market CapRUB 11,59B
VolumeRUB 62,73M
422
RUB 0,0487912
3.16%
Market CapRUB 11,54B
VolumeRUB 1,22M
423
RUB 6,17
0.86%
Market CapRUB 11,49B
VolumeRUB 78,65M
425
RUB 2,19
2.12%
Market CapRUB 11,48B
VolumeRUB 137,61M
426
RUB 379,09
3.14%
Market CapRUB 11,48B
VolumeRUB 24,35M

Data provided by Coingecko API