APEX (APEX) Canlı Fiyat

APEX logo
APEXAPEX
RUB 20,05 -10.00%
Piyasa değeri
RUB 2,52B
10.00%
Hacim (24s)
RUB 264.854.780
2.02%
Dolaşımdaki miktar
125.869.990 APEX
Yayın tarihi
-

Data provided by Coingecko API

APEX Fiyat İstatistikleri

Fiyat / APEX Fiyatı Bugün

APEX Fiyatı
RUB 20,05

Fiyat Değişimi

RUB -2,2273128
10.00%
24s Düşük / 24s Yüksek
RUB 19,98 / RUB 22,52

Alım Satım Hacmi

RUB 264.854.780
2.02%
Hacim / Piyasa Değeri
0,10495865
Piyasa hakimiyeti
0,00078826026%
Piyasa sıralaması
#1054

APEX Arzı

Daloşımdaki Arz
125.869.989 APEX
Toplam Arz
499.999.990 APEX
Maks Arz
1.000.000.000 APEX

APEX piyasa değeri

Piyasa Değeri
RUB 2.523.420.300
10.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.023.915.000
10.26%

Dünkü APEX Fiyatı

Dünkü Düşük / Yüksek
RUB 22,280351 / RUB 22,400564
Dünkü Açılış / Kapanış
RUB 22,280351 / RUB 22,400564
Dünkü Değişim
10.25%
Dünkü Hacim
RUB 340.232.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25795021 / RUB 0,34269865
30g Düşük/30g Yüksek
RUB 22,049757 / RUB 24,655486
90g Düşük/90g Yüksek
RUB 22,049757 / RUB 26,034042
52 Hafta Düşük / 52 Hafta Yüksek
RUB 22,049757 / RUB 28,435998
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
RUB 354,19
94.34%
Tüm Zamanlar DüşükMay 26, 2022 (3 yıl önce)
RUB 7,43
169.99%

Data provided by Coingecko API

APEX'den RUB'ye Dönüştürücü

APEX
APEXAPEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APEX Fiyat Tablosu (APEX'den RUB'ye)

    APEXRUB TradingView tarafından

    APEX Borsaları

    Instant crypto to crypto exchange coming soon!

    APEX Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 24,264776
    RUB 0
    RUB 24,265431
    RUB 22,049757
    28.08.2025
    RUB 25,231296
    RUB 24,264776
    RUB 25,490595
    RUB 24,225276
    27.08.2025
    RUB 25,603813
    RUB 25,231296
    RUB 25,800514
    RUB 24,7064
    26.08.2025
    RUB 24,934545
    RUB 25,603813
    RUB 26,034042
    RUB 24,927008
    25.08.2025
    RUB 26,441774
    RUB 24,934545
    RUB 27,167883
    RUB 24,931519
    24.08.2025
    RUB 26,756886
    RUB 26,441774
    RUB 27,369341
    RUB 25,908585
    23.08.2025
    RUB 28,435998
    RUB 26,756886
    RUB 28,435998
    RUB 26,107179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 28 saniye

    Explore Our Other Products for APEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.796
    0.39%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,9B
    2
    RUB 4.365,11
    0.85%
    Piyasa değeriRUB 526,69B
    HacimRUB 21,9B
    4
    RUB 2,81
    0.43%
    Piyasa değeriRUB 166,96B
    HacimRUB 4,95B
    5
    RUB 858,41
    0.27%
    Piyasa değeriRUB 119,44B
    HacimRUB 873,24M
    6
    RUB 201,19
    0.71%
    Piyasa değeriRUB 108,69B
    HacimRUB 7,07B
    9
    RUB 0,215308
    1.79%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1051
    RUB 19.481,71
    0.62%
    Piyasa değeriRUB 2,54B
    HacimRUB 4.089
    1052
    RUB 5,55
    7.98%
    Piyasa değeriRUB 2,53B
    HacimRUB 1,77M
    Piyasa değeriRUB 2,53B
    HacimRUB 251,34M
    1055
    RUB 2,97
    2.23%
    Piyasa değeriRUB 2,52B
    HacimRUB 4,56M
    1056
    RUB 25,17
    0.62%
    Piyasa değeriRUB 2,52B
    HacimRUB 156

    Data provided by Coingecko API