APEX (APEX) Live Price

APEX logo
APEXAPEX
RUB 17.86+ 1.71%
Market Cap
RUB 2.28B
2.99%
Volume (24)
RUB 243,920,030
1.14%
Circulating Supply
127,469,090 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

APEX Price Today

APEX Price
RUB 17.86

Price Change

RUB 0.300159
1.71%
24h Low / 24h High
RUB 17.36 / RUB 18.17

Trading Volume

RUB 243,920,030
1.14%
Volume / Market Cap
0.10715835
Market Dominance
0.00071706067%
Market Rank
#1119

APEX Supply

Circulating Supply
127,469,089 APEX
Total Supply
499,999,990 APEX
Max Supply
1,000,000,000 APEX

APEX Market Cap

Market Cap
RUB 2,276,257,800
2.99%

Fully Diluted
Market Cap

RUB 8,928,665,800
0.99%

APEX Price Yesterday

Yesterday's Low / High
RUB 17.907168 / RUB 18.16457
Yesterday's Open / Close
RUB 18.16457 / RUB 17.907168
Yesterday's Change
0.98%
Yesterday's Volume
RUB 273,354,090

APEX Price History

7d Low / 7d High
RUB 0.21344243 / RUB 0.32110369
30d Low / 30d High
RUB 17.215244 / RUB 18.777133
90d Low / 90d High
RUB 17.215244 / RUB 21.220871
52 Week Low / 52 Week High
RUB 17.215244 / RUB 25.800514
All Time HighMar 27, 2024 (1 years ago)
RUB 354.19
94.97%
All Time LowMay 26, 2022 (3 years ago)
RUB 7.43
139.94%

Data provided by Coingecko API

APEX to RUB converter

APEX
APEXAPEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APEX Price Chart (APEX to RUB)

    APEXRUB by TradingView

    APEX Exchanges

    Instant crypto to crypto exchange coming soon!

    APEX Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 18.526905
    RUB 0
    RUB 18.526905
    RUB 17.215244
    9/1/2025
    RUB 19.168644
    RUB 18.526905
    RUB 19.168644
    RUB 17.364365
    8/31/2025
    RUB 20.274699
    RUB 19.168644
    RUB 20.274699
    RUB 18.805288
    8/30/2025
    RUB 22.278786
    RUB 20.274699
    RUB 22.278786
    RUB 19.976555
    8/29/2025
    RUB 24.264776
    RUB 22.278786
    RUB 24.265431
    RUB 22.049757
    8/28/2025
    RUB 25.231296
    RUB 24.264776
    RUB 25.490595
    RUB 24.225276
    8/27/2025
    RUB 25.603813
    RUB 25.231296
    RUB 25.800514
    RUB 24.7064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 16 seconds

    Explore Our Other Products for APEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,988
    1.29%
    Market CapRUB 2.23T
    VolumeRUB 38.02B
    2
    RUB 4,466.07
    4.71%
    Market CapRUB 538.72B
    VolumeRUB 30.89B
    3
    RUB 2.85
    1.65%
    Market CapRUB 169.52B
    VolumeRUB 4.86B
    5
    RUB 858.74
    1.17%
    Market CapRUB 119.57B
    VolumeRUB 834.63M
    6
    RUB 209.79
    2.45%
    Market CapRUB 113.49B
    VolumeRUB 7.76B
    9
    RUB 0.219508
    4.24%
    Market CapRUB 33.09B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1116
    RUB 2.44
    2.82%
    Market CapRUB 2.29B
    VolumeRUB 260.78M
    1117
    RUB 5.01
    8.94%
    Market CapRUB 2.29B
    VolumeRUB 5.16M
    1118
    RUB 2.29
    9.39%
    Market CapRUB 2.28B
    VolumeRUB 80.59M
    1120
    RUB 84.64
    2.23%
    Market CapRUB 2.27B
    VolumeRUB 202.52M
    1121
    RUB 2.17
    1.39%
    Market CapRUB 2.27B
    VolumeRUB 9.54M

    Data provided by Coingecko API