APX (APX) Live Price

APX logo
APXAPX
RUB 4,91+1.35%
Market Cap
RUB 2,13B
1.48%
Volume (24)
RUB 14 166 085
19.47%
Circulating Supply
434 585 700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
RUB 4,91

Price Change

RUB 0,065272
1.35%
24h Low / 24h High
RUB 4,82 / RUB 4,94

Trading Volume

RUB 14 166 085
19.47%
Volume / Market Cap
0,0066399658
Market Dominance
0,00093764888%
Market Rank
#969

APX Supply

Circulating Supply
434 585 698,455 APX
Total Supply
4 016 263 469 APX
Max Supply
10 000 000 000 APX

APX Market Cap

Market Cap
RUB 2 133 457 500
1.48%

Fully Diluted
Market Cap

RUB 19 716 543 000
1.12%

APX Price Yesterday

Yesterday's Low / High
RUB 4,8499608 / RUB 4,8592896
Yesterday's Open / Close
RUB 4,8592896 / RUB 4,8499608
Yesterday's Change
1.14%
Yesterday's Volume
RUB 20 145 175

APX Price History

7d Low / 7d High
RUB 0,053669984 / RUB 0,065328111
30d Low / 30d High
RUB 4,8091384 / RUB 4,9534978
90d Low / 90d High
RUB 4,8091384 / RUB 5,3715877
52 Week Low / 52 Week High
RUB 4,8091384 / RUB 5,8241316
All Time Highpro 27., 2021 (2 years ago)
RUB 18,31
73.18%
All Time Lowzář 20., 2023 (8 months ago)
RUB 0,00691756
70882.62%

Data provided by Coingecko API

APX to RUB converter

APX
APXAPX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time APX Price Chart (APX to RUB)

APXRUB by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (RUB)

Date
14. 6. 2024
RUB 4,86153
RUB 0
RUB 4,953498
RUB 4,809138
13. 6. 2024
RUB 5,222323
RUB 4,86153
RUB 5,327676
RUB 4,813727
12. 6. 2024
RUB 5,237972
RUB 5,222323
RUB 5,371588
RUB 5,158029
11. 6. 2024
RUB 5,417476
RUB 5,237972
RUB 5,423748
RUB 5,208604
10. 6. 2024
RUB 5,736246
RUB 5,417476
RUB 5,799965
RUB 5,387329
9. 6. 2024
RUB 5,733391
RUB 5,736246
RUB 5,814919
RUB 5,637361
8. 6. 2024
RUB 5,424152
RUB 5,733391
RUB 5,824132
RUB 5,424152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 116
0.99%
Market CapRUB 1,3T
VolumeRUB 16,4B
2
RUB 3 560,55
5.26%
Market CapRUB 427,81B
VolumeRUB 14,22B
4
RUB 606,33
1.89%
Market CapRUB 93,28B
VolumeRUB 667,26M
5
RUB 144,82
2.54%
Market CapRUB 66,87B
VolumeRUB 1,44B
8
RUB 0,487444
4.29%
Market CapRUB 27,09B
VolumeRUB 502,28M
9
RUB 0,136244
2.75%
Market CapRUB 19,71B
VolumeRUB 582,17M

Data provided by Coingecko API

More Cryptocurrencies

966
RUB 75,96
47.79%
Market CapRUB 2,15B
VolumeRUB 56 308
967
RUB 1,99
7.05%
Market CapRUB 2,15B
VolumeRUB 3,5M
968
RUB 17,14
1.13%
Market CapRUB 2,14B
VolumeRUB 194,01M
970
RUB 490,03
2.85%
Market CapRUB 2,13B
VolumeRUB 95,59M
971
RUB 4,3
12.53%
Market CapRUB 2,12B
VolumeRUB 10,72M

Data provided by Coingecko API