APX (APX) Live Price

APX logo
APXAPX
RUB 4.9 -3.72%
Market Cap
RUB 2.13B
3.97%
Volume (24)
RUB 109,057,830
5.97%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
RUB 4.9

Price Change

RUB -0.18930781
3.72%
24h Low / 24h High
RUB 4.86 / RUB 5.11

Trading Volume

RUB 109,057,830
5.97%
Volume / Market Cap
0.051162162
Market Dominance
0.00087021363%
Market Rank
#1015

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
RUB 2,131,611,000
3.97%

Fully Diluted
Market Cap

RUB 19,699,478,000
2.83%

APX Price Yesterday

Yesterday's Low / High
RUB 4.9945746 / RUB 5.1014238
Yesterday's Open / Close
RUB 5.1014238 / RUB 4.9945746
Yesterday's Change
2.93%
Yesterday's Volume
RUB 89,631,273

APX Price History

7d Low / 7d High
RUB 0.050822443 / RUB 0.060203941
30d Low / 30d High
RUB 4.8244627 / RUB 5.1014238
90d Low / 90d High
RUB 4.5052461 / RUB 5.3786343
52 Week Low / 52 Week High
RUB 4.4128079 / RUB 5.3786343
All Time HighDec 18, 2024 (2 months ago)
RUB 19.66
75.21%
All Time LowSep 20, 2023 (1 years ago)
RUB 0.00691756
70355.85%

Data provided by Coingecko API

APX to RUB converter

APX
APXAPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time APX Price Chart (APX to RUB)

APXRUB by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (RUB)

Date
3/2/2025
RUB 4.925737
RUB 0
RUB 5.101424
RUB 4.824463
3/1/2025
RUB 5.234075
RUB 4.925737
RUB 5.378634
RUB 4.596261
2/28/2025
RUB 4.647522
RUB 5.234075
RUB 5.268062
RUB 4.505246
2/27/2025
RUB 4.468125
RUB 4.647522
RUB 4.716197
RUB 4.447469
2/26/2025
RUB 4.60865
RUB 4.468125
RUB 4.643446
RUB 4.412808
2/25/2025
RUB 4.835958
RUB 4.60865
RUB 4.835958
RUB 4.449094
2/24/2025
RUB 5.20104
RUB 4.835958
RUB 5.20104
RUB 4.79929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,171
9.20%
Market CapRUB 1.71T
VolumeRUB 69.34B
2
RUB 2,154.22
15.21%
Market CapRUB 259.81B
VolumeRUB 33.86B
4
RUB 2.39
18.47%
Market CapRUB 138.54B
VolumeRUB 12.26B
5
RUB 576.52
7.58%
Market CapRUB 84.11B
VolumeRUB 1.13B
6
RUB 142.46
20.11%
Market CapRUB 71.99B
VolumeRUB 10.41B
9
RUB 0.199144
16.43%
Market CapRUB 29.49B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1002
RUB 2.14
9.77%
Market CapRUB 2.14B
VolumeRUB 51.85M
1008
RUB 3.51
5.32%
Market CapRUB 2.14B
VolumeRUB 1.83B
1011
RUB 2.84
5.86%
Market CapRUB 2.14B
VolumeRUB 23.05M
1007
RUB 4.87
10.81%
Market CapRUB 2.13B
VolumeRUB 390,217
1014
RUB 20,966
2.18%
Market CapRUB 2.1B
VolumeRUB 129

Data provided by Coingecko API