APX (APX) Valor actual

APX logo
APXAPX
RUB 5,93 -3.92%
Capitalización de Mercado
RUB 2,58B
4.22%
Volumen (24)
RUB 51.597.494
0.18%
Suministro circulante
434.585.700 APX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APX

Precio de hoy de APX

Precio de APX
RUB 5,93

Cambio de precio en

RUB -0,24148318
3.92%
Mínimo/máximo en 24 h
RUB 5,58 / RUB 6,19

Volumen de trading en

RUB 51.597.494
0.18%
Volumen/capitalización de mercado
0,020021914
Dominancia en el mercado
0,0008224043%
Rango en el mercado
#1038

Suministro de APX

Suministro circulante
434.585.698,455 APX
Suministro total
4.016.263.469 APX
Suministro máximo
10.000.000.000 APX

Capitalización de mercado de APX

Capitalización de Mercado
RUB 2.577.051.000
4.22%

Capitalización de mercado
completamente diluida

RUB 23.816.053.000
3.82%

Precio de ayer de APX

Mínimo/máximo de ayer
RUB 5,7059744 / RUB 5,7172767
Apertura/cierre de ayer
RUB 5,7059744 / RUB 5,7172767
Cambio de ayer
3.82%
Volumen de ayer
RUB 48.585.334

Historial de precios de APX

Mínimo/máximo en 7 días
RUB 0,066185503 / RUB 0,078981231
Mínimo/máximo en 30 días
RUB 5,6983271 / RUB 6,245195
Mínimo/máximo en 90 días
RUB 5,3870466 / RUB 6,3489277
Mínimo/máximo en 52 semanas
RUB 5,3180949 / RUB 6,3489277
Máximo históricodic 18, 2024 (8 months ago)
RUB 19,66
69.88%
All Time Lowsept 20, 2023 (1 years ago)
RUB 0,00691756
85518.68%

Data provided by Coingecko API

Conversor de APX a RUB

APX
APXAPX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APX a Russian Ruble en tiempo real (APX a RUB)

    APXRUB by TradingView

    APX Intercambios

    Instant crypto to crypto exchange coming soon!

    APX Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 6,216164
    RUB 0
    RUB 6,245195
    RUB 5,698327
    1/9/2025
    RUB 6,165212
    RUB 6,216164
    RUB 6,348928
    RUB 5,992345
    31/8/2025
    RUB 5,421114
    RUB 6,165212
    RUB 6,2357
    RUB 5,416765
    30/8/2025
    RUB 5,405768
    RUB 5,421114
    RUB 5,430442
    RUB 5,374095
    29/8/2025
    RUB 5,481764
    RUB 5,405768
    RUB 5,519178
    RUB 5,378297
    28/8/2025
    RUB 5,348888
    RUB 5,481764
    RUB 5,487463
    RUB 5,318095
    27/8/2025
    RUB 5,377807
    RUB 5,348888
    RUB 5,401406
    RUB 5,342187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 32 seconds

    Explore Our Other Products for APX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.617
    1.31%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,52B
    2
    RUB 4374,39
    0.25%
    Capitalización de MercadoRUB 528,08B
    VolumenRUB 33,16B
    3
    RUB 2,85
    1.65%
    Capitalización de MercadoRUB 169,62B
    VolumenRUB 7,02B
    5
    RUB 854,55
    0.39%
    Capitalización de MercadoRUB 118,92B
    VolumenRUB 1,03B
    6
    RUB 210,35
    3.50%
    Capitalización de MercadoRUB 113,62B
    VolumenRUB 9,32B
    9
    RUB 0,216673
    1.70%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1034
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 1,85B
    1035
    RUB 0,762763
    0.15%
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 1
    1037
    Capitalización de MercadoRUB 2,58B
    VolumenRUB 138,43M
    1039
    RUB 8,97
    1.55%
    Capitalización de MercadoRUB 2,57B
    VolumenRUB 841,74M
    1040
    RUB 2,57
    1.53%
    Capitalización de MercadoRUB 2,57B
    VolumenRUB 536,27M

    Data provided by Coingecko API