Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0,079161-2.54%
Market Cap
RUB 13,02M
2.70%
Volume (24)
RUB 46 481
0.79%
Circulating Supply
164 500 000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0,079161

Price Change

RUB -0,0020590719
2.54%
24h Low / 24h High
RUB 0,076437 / RUB 0,082628

Trading Volume

RUB 46 481
0.79%
Volume / Market Cap
0,0035694473
Market Dominance
0,0000056097946%
Market Rank
#3658

Apricot Supply

Circulating Supply
164 500 000 APRT
Total Supply
1 000 000 000 APRT
Max Supply
1 000 000 000 APRT

Apricot Market Cap

Market Cap
RUB 13 021 904
2.70%

Fully Diluted
Market Cap

RUB 79 160 510
2.16%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0,080584719 / RUB 0,081225642
Yesterday's Open / Close
RUB 0,080584719 / RUB 0,081225642
Yesterday's Change
2.16%
Yesterday's Volume
RUB 9 046,8951

Apricot Price History

7d Low / 7d High
RUB 0,00083834693 / RUB 0,000960363
30d Low / 30d High
RUB 0,080584719 / RUB 0,082126909
90d Low / 90d High
RUB 0,08056714 / RUB 0,086333972
52 Week Low / 52 Week High
RUB 0,08056714 / RUB 0,09017493
All Time Highlis 22., 2021 (2 years ago)
RUB 24,94
99.68%
All Time Lowzář 25., 2023 (7 months ago)
RUB 0,01229598
543.79%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,080903
RUB 0
RUB 0,081915
RUB 0,080585
22. 4. 2024
RUB 0,081719
RUB 0,080903
RUB 0,082483
RUB 0,080567
21. 4. 2024
RUB 0,081938
RUB 0,081719
RUB 0,085173
RUB 0,081201
20. 4. 2024
RUB 0,085107
RUB 0,081938
RUB 0,086334
RUB 0,081599
19. 4. 2024
RUB 0,085312
RUB 0,085107
RUB 0,090175
RUB 0,082947
18. 4. 2024
RUB 0,085159
RUB 0,085312
RUB 0,087644
RUB 0,083938
17. 4. 2024
RUB 0,085558
RUB 0,085159
RUB 0,087124
RUB 0,084526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 324
3.37%
Market CapRUB 1,26T
VolumeRUB 22,85B
2
RUB 3 140,29
2.44%
Market CapRUB 383,12B
VolumeRUB 14,24B
4
RUB 600,85
1.47%
Market CapRUB 91,93B
VolumeRUB 1,89B
7
RUB 0,535198
3.11%
Market CapRUB 29,54B
VolumeRUB 1,41B
11
RUB 0,480522
4.40%
Market CapRUB 16,94B
VolumeRUB 450,21M
579
RUB 1,001
0.14%
Market CapRUB 70,63M
VolumeRUB 567 617

Data provided by Coingecko API

More Cryptocurrencies

3655
RUB 1,55
6.95%
Market CapRUB 13,12M
VolumeRUB 1,46M
3656
RUB 0,601115
2.55%
Market CapRUB 13,08M
VolumeRUB 989 682
3657
RUB 0,03769307
0.76%
Market CapRUB 13,06M
VolumeRUB 1,51M
3659
RUB 0,624041
3.21%
Market CapRUB 13,02M
VolumeRUB 29 342
3660
RUB 0,01769789
0%
Market CapRUB 13,13M
VolumeRUB 10 163

Data provided by Coingecko API