Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0,017731+ 2.91%
Market Cap
RUB 2,92M
2.98%
Volume (24)
RUB 30 042
0.09%
Circulating Supply
164 500 000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0,01773096

Price Change

RUB 0,00050191
2.91%
24h Low / 24h High
RUB 0,0169563 / RUB 0,01784799

Trading Volume

RUB 30 042
0.09%
Volume / Market Cap
0,010299845
Market Dominance
0,0000012462456%
Market Rank
#5946

Apricot Supply

Circulating Supply
164 500 000 APRT
Total Supply
1 000 000 000 APRT
Max Supply
1 000 000 000 APRT

Apricot Market Cap

Market Cap
RUB 2 916 743
2.98%

Fully Diluted
Market Cap

RUB 17 730 963
4.43%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0,016970365 / RUB 0,016985871
Yesterday's Open / Close
RUB 0,016970365 / RUB 0,016985871
Yesterday's Change
4.43%
Yesterday's Volume
RUB 20 652,741

Apricot Price History

7d Low / 7d High
RUB 0,0001733996 / RUB 0,00018882582
30d Low / 30d High
RUB 0,016801319 / RUB 0,017322696
90d Low / 90d High
RUB 0,016801319 / RUB 0,017464264
52 Week Low / 52 Week High
RUB 0,015004335 / RUB 0,035390674
All Time Highlis 22., 2021 (2 years ago)
RUB 24,94
99.93%
All Time Lowzář 25., 2023 (1 years ago)
RUB 0,01229598
44.21%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,016966
RUB 0
RUB 0,017323
RUB 0,016801
5. 11. 2024
RUB 0,017328
RUB 0,016966
RUB 0,01735
RUB 0,016912
4. 11. 2024
RUB 0,017178
RUB 0,017328
RUB 0,017357
RUB 0,017018
3. 11. 2024
RUB 0,017378
RUB 0,017178
RUB 0,017464
RUB 0,017355
2. 11. 2024
RUB 0,017581
RUB 0,017378
RUB 0,017607
RUB 0,017354
1. 11. 2024
RUB 0,017619
RUB 0,017581
RUB 0,017717
RUB 0,017378
31. 10. 2024
RUB 0,034979
RUB 0,017619
RUB 0,035391
RUB 0,015004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 964
2.11%
Market CapRUB 1,5T
VolumeRUB 65,85B
2
RUB 2 843,06
7.65%
Market CapRUB 342,61B
VolumeRUB 36,2B
4
RUB 191,87
3.37%
Market CapRUB 90,52B
VolumeRUB 5,62B
5
RUB 597,85
2.42%
Market CapRUB 87,21B
VolumeRUB 1,3B
7
RUB 0,549417
3.45%
Market CapRUB 31,28B
VolumeRUB 2,33B
8
RUB 0,193471
1.10%
Market CapRUB 28,34B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

5940
RUB 0,00295522
3.28%
Market CapRUB 2,96M
VolumeRUB 11 001
5941
RUB 0,085432
5.09%
Market CapRUB 2,95M
VolumeRUB 30 635
5945
RUB 0,01773835
3.02%
Market CapRUB 2,92M
VolumeRUB 30 054
5947
RUB 0,00301133
3.87%
Market CapRUB 2,9M
VolumeRUB 7 294
5948
RUB 2,93
5.03%
Market CapRUB 2,93M
VolumeRUB 17 613

Data provided by Coingecko API