Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0.014698 -1.45%
Market Cap
RUB 2.42M
1.45%
Volume (24)
RUB 4,479
3.26%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0.01469849

Price Change

RUB -0.0002163531
1.45%
24h Low / 24h High
RUB 0.01461486 / RUB 0.01494506

Trading Volume

RUB 4,478.76
3.26%
Volume / Market Cap
0.0018523331
Market Dominance
<0.000001%
Market Rank
#7950

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
RUB 2,417,902
1.45%

Fully Diluted
Market Cap

RUB 14,698,494
0.05%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0.01469013 / RUB 0.014691677
Yesterday's Open / Close
RUB 0.01469013 / RUB 0.014691677
Yesterday's Change
0.05%
Yesterday's Volume
RUB 5,736.552

Apricot Price History

7d Low / 7d High
RUB 0.00014634965 / RUB 0.00015069422
30d Low / 30d High
RUB 0.014628846 / RUB 0.014945056
90d Low / 90d High
RUB 0.014325296 / RUB 0.014945056
52 Week Low / 52 Week High
RUB 0.014325296 / RUB 0.014945056
All Time HighNov 22, 2021 (3 years ago)
RUB 24.94
99.94%
All Time LowSep 25, 2023 (1 years ago)
RUB 0.01229598
19.55%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
1/30/2025
RUB 0.014914
RUB 0
RUB 0.014945
RUB 0.014629
1/29/2025
RUB 0.014492
RUB 0.014914
RUB 0.014919
RUB 0.014374
1/28/2025
RUB 0.014346
RUB 0.014492
RUB 0.014544
RUB 0.014341
1/27/2025
RUB 0.014534
RUB 0.014346
RUB 0.014534
RUB 0.014325
1/26/2025
RUB 0.014654
RUB 0.014534
RUB 0.014739
RUB 0.01441
1/25/2025
RUB 0.014585
RUB 0.014654
RUB 0.014657
RUB 0.014582
1/24/2025
RUB 0.014624
RUB 0.014585
RUB 0.014691
RUB 0.014328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,804
1.13%
Market CapRUB 2.08T
VolumeRUB 38.45B
2
RUB 3,251.85
4.68%
Market CapRUB 391.31B
VolumeRUB 19.37B
3
RUB 3.13
2.03%
Market CapRUB 180.64B
VolumeRUB 4.43B
5
RUB 238.57
4.88%
Market CapRUB 116.26B
VolumeRUB 5.27B
6
RUB 677.4
1.60%
Market CapRUB 98.75B
VolumeRUB 553.09M
8
RUB 0.331924
2.66%
Market CapRUB 48.96B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7946
RUB 0.00243382
6.62%
Market CapRUB 2.42M
VolumeRUB 348,705
7947
RUB 0.00241522
1.65%
Market CapRUB 2.42M
VolumeRUB 10,992
7949
RUB 0.00241912
0.21%
Market CapRUB 2.42M
VolumeRUB 23,492
7948
RUB 0.00241423
12.07%
Market CapRUB 2.41M
VolumeRUB 60,795
7995
RUB 0.00024032
26.90%
Market CapRUB 2.4M
VolumeRUB 465,461

Data provided by Coingecko API