Цена Apricot (APRT) Текущая стоимость

Apricot logo
APRTApricot
RUB 0,009312 -1.22%
Рыночная капитализация
RUB 1,53M
1.22%
Объём (сутки)
RUB 5 860
0.01%
В обращении
164 500 000 APRT
Дата эмиссии
-

Data provided by Coingecko API

APRT Статистика цены

Apricot Цена сегодня

Apricot Цена
RUB 0,00931159

Изменение цены

RUB -0,00011470786
1.22%
24ч. мин. / 24ч. макс.
RUB 0,00930915 / RUB 0,00942782

Объем

RUB 5 860,02
0.01%
Объем / Рыночная капитализация
0,0038257151
Доминирование
<0.000001%
Рейтинг
#9986

Apricot Предложение

В обращении
164 500 000 APRT
Общее предложение
1 000 000 000 APRT
Максимальное предложение
1 000 000 000 APRT

Apricot Рыночная капитализация

Рыночная капитализация
RUB 1 531 745
1.22%

Разбавленная рыночная капитализация

RUB 9 311 519
0.58%

Apricot Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0093656856 / RUB 0,0093666764
Вчерашняя цена открытия / закрытия
RUB 0,0093666764 / RUB 0,0093656856
Вчерашнее изменение цены
0.58%
Вчерашний объем
RUB 5 603,3484

Apricot История цены

Мин. / макс цена за 7 дней
RUB 0,00011723108 / RUB 0,00011978047
Мин. / максцена за 30 дней
RUB 0,0093656856 / RUB 0,009525227
Мин. / макс цена за 90 дней
RUB 0,0093656856 / RUB 0,0094277156
Мин. / макс цена за 52 недели
RUB 0,0093656856 / RUB 0,0096487435
Исторический макс.нояб. 22, 2021 (3 лет назад)
RUB 24,94
99.96%
Исторический мин.июль 21, 2025 (1 месяцев назад)
RUB 0,00915125
1.75%

Data provided by Coingecko API

Конвертер APRT RUB

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRT Safely with 3Commas

Use a proven backtested strategy for APRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apricot в реальном времени (APRT к RUB)

    APRTRUB от TradingView

    Apricot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apricot (RUB)

    Дата
    27.08.2025
    RUB 0,009464
    RUB 0
    RUB 0,009496
    RUB 0,009451
    26.08.2025
    RUB 0,009506
    RUB 0,009464
    RUB 0,009537
    RUB 0,009459
    25.08.2025
    RUB 0,009543
    RUB 0,009506
    RUB 0,00956
    RUB 0,009445
    24.08.2025
    RUB 0,009478
    RUB 0,009543
    RUB 0,0096
    RUB 0,009443
    23.08.2025
    RUB 0,009646
    RUB 0,009478
    RUB 0,009649
    RUB 0,009599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 42 seconds

    Explore Our Other Products for APRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 539
    1.36%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,74B
    2
    RUB 4 395,43
    1.25%
    КапитализацияRUB 530,44B
    ОбъёмRUB 32,59B
    4
    RUB 2,8
    2.45%
    КапитализацияRUB 166,78B
    ОбъёмRUB 6,09B
    5
    RUB 860,46
    0.54%
    КапитализацияRUB 119,77B
    ОбъёмRUB 1,21B
    6
    RUB 202,47
    2.72%
    КапитализацияRUB 109,52B
    ОбъёмRUB 9,8B
    9
    RUB 0,215448
    0.29%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    9983
    RUB 0,00155257
    0%
    КапитализацияRUB 1,55M
    ОбъёмRUB 1 752
    9984
    RUB 0,01290978
    3.45%
    КапитализацияRUB 1,53M
    ОбъёмRUB 7 462
    9985
    RUB 0,00153123
    7.62%
    КапитализацияRUB 1,53M
    ОбъёмRUB 37 887
    9971
    RUB 0,00153525
    6.56%
    КапитализацияRUB 1,53M
    ОбъёмRUB 11 190
    9987
    RUB 0,00153104
    3.20%
    КапитализацияRUB 1,53M
    ОбъёмRUB 168

    Data provided by Coingecko API