Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0,101817+ 26.88%
Market Cap
RUB 101,82M
25.18%
Volume (24)
RUB 1 933 754
15.63%
Circulating Supply
1 000 000 000 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0,101817

Price Change

RUB 0,02157048
26.88%
24h Low / 24h High
RUB 0,071445 / RUB 0,109928

Trading Volume

RUB 1 933 754
15.63%
Volume / Market Cap
0,018992535
Market Dominance
0,000039315126%
Market Rank
#3403

Aquarius Supply

Circulating Supply
999 999 997,996 AQUARIUS
Total Supply
999 999 997,996 AQUARIUS
Max Supply
999 999 999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 101 816 530
25.18%

Fully Diluted
Market Cap

RUB 101 816 530
12.17%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0,089745578 / RUB 0,091797662
Yesterday's Open / Close
RUB 0,089745578 / RUB 0,091797662
Yesterday's Change
12.17%
Yesterday's Volume
RUB 1 438 781

Aquarius Price History

7d Low / 7d High
RUB 0,00073880275 / RUB 0,0017865167
30d Low / 30d High
RUB 0,072219048 / RUB 0,093457381
90d Low / 90d High
RUB 0,072219048 / RUB 0,12488964
52 Week Low / 52 Week High
RUB 0,072219048 / RUB 0,17370059
All Time Highříj 31., 2024 (13 days ago)
RUB 0,300234
63.43%
All Time Lowlis 13., 2024 (0 days ago)
RUB 0,071445
53.66%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,08339
RUB 0
RUB 0,093457
RUB 0,072219
12. 11. 2024
RUB 0,09139
RUB 0,08339
RUB 0,094772
RUB 0,082601
11. 11. 2024
RUB 0,096552
RUB 0,09139
RUB 0,103064
RUB 0,076665
10. 11. 2024
RUB 0,120257
RUB 0,096552
RUB 0,125106
RUB 0,094912
9. 11. 2024
RUB 0,116974
RUB 0,120257
RUB 0,131761
RUB 0,116974
8. 11. 2024
RUB 0,142782
RUB 0,116974
RUB 0,142782
RUB 0,112603
7. 11. 2024
RUB 0,171709
RUB 0,142782
RUB 0,173701
RUB 0,145089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 061
1.81%
Market CapRUB 1,78T
VolumeRUB 142,17B
2
RUB 3 192,38
2.86%
Market CapRUB 383,56B
VolumeRUB 64,57B
4
RUB 214,64
1.81%
Market CapRUB 101,22B
VolumeRUB 13,91B
5
RUB 616,11
0.80%
Market CapRUB 89,69B
VolumeRUB 3,04B
6
RUB 0,392143
1.15%
Market CapRUB 57,62B
VolumeRUB 31,15B
7
RUB 0,702286
0.70%
Market CapRUB 39,91B
VolumeRUB 7,89B

Data provided by Coingecko API

More Cryptocurrencies

3405
RUB 0,00001533
4.01%
Market CapRUB 102,08M
VolumeRUB 1,1M
3401
RUB 102,16
21.44%
Market CapRUB 102,03M
VolumeRUB 7,07M
3402
RUB 25,67
1.54%
Market CapRUB 101,94M
VolumeRUB 818 529
3404
RUB 12,2
4.46%
Market CapRUB 101,77M
VolumeRUB 6,51M
3405
RUB 0,218625
0%
Market CapRUB 100,95M
VolumeRUB 3 053

Data provided by Coingecko API