Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0.311153 -34.18%
Market Cap
RUB 311.21M
34.17%
Volume (24)
RUB 7,052,569
1.15%
Circulating Supply
999,999,650 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.311153

Price Change

RUB -0.16157113
34.18%
24h Low / 24h High
RUB 0.295184 / RUB 0.506374

Trading Volume

RUB 7,052,569
1.15%
Volume / Market Cap
0.022661954
Market Dominance
0.000081379711%
Market Rank
#2658

Aquarius Supply

Circulating Supply
999,999,651.381 AQUARIUS
Total Supply
999,999,651.381 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 311,207,460
34.17%

Fully Diluted
Market Cap

RUB 311,207,460
3.70%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.31470143 / RUB 0.33160536
Yesterday's Open / Close
RUB 0.33160536 / RUB 0.31470143
Yesterday's Change
3.71%
Yesterday's Volume
RUB 10,360,587

Aquarius Price History

7d Low / 7d High
RUB 0.0024429428 / RUB 0.0073571277
30d Low / 30d High
RUB 0.30153875 / RUB 0.50060161
90d Low / 90d High
RUB 0.30153875 / RUB 0.67778282
52 Week Low / 52 Week High
RUB 0.25519226 / RUB 0.75951333
All Time HighDec 14, 2024 (5 days ago)
RUB 0.835216
62.85%
All Time LowNov 13, 2024 (1 months ago)
RUB 0.071445
334.31%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
12/19/2024
RUB 0.454004
RUB 0
RUB 0.500602
RUB 0.301539
12/18/2024
RUB 0.455571
RUB 0.454004
RUB 0.484679
RUB 0.424355
12/17/2024
RUB 0.531424
RUB 0.455571
RUB 0.531424
RUB 0.428891
12/16/2024
RUB 0.759513
RUB 0.531424
RUB 0.759513
RUB 0.538022
12/15/2024
RUB 0.612197
RUB 0.759513
RUB 0.728893
RUB 0.482263
12/14/2024
RUB 0.255192
RUB 0.612197
RUB 0.615675
RUB 0.255192
12/13/2024
RUB 0.309022
RUB 0.255192
RUB 0.320369
RUB 0.256279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,333
7.86%
Market CapRUB 1.87T
VolumeRUB 110.12B
2
RUB 3,198.12
13.52%
Market CapRUB 386.85B
VolumeRUB 69.87B
4
RUB 2.1
13.10%
Market CapRUB 120.67B
VolumeRUB 20.58B
5
RUB 634.98
9.43%
Market CapRUB 92.85B
VolumeRUB 2.6B
6
RUB 181.14
13.93%
Market CapRUB 86.96B
VolumeRUB 12.27B
7
RUB 0.286604
21.21%
Market CapRUB 42.24B
VolumeRUB 12.6B

Data provided by Coingecko API

More Cryptocurrencies

2654
RUB 8.82
7.24%
Market CapRUB 310.91M
VolumeRUB 209,260
2657
RUB 0.33011
6.40%
Market CapRUB 311.65M
VolumeRUB 63.46M
2664
RUB 76.32
11.69%
Market CapRUB 311.52M
VolumeRUB 6.34M
2661
RUB 17.83
3.33%
Market CapRUB 310.46M
VolumeRUB 6.55M
2666
RUB 4.06
19.46%
Market CapRUB 310.39M
VolumeRUB 1.8M

Data provided by Coingecko API