Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0.079744 -6.69%
Market Cap
RUB 80.15M
6.18%
Volume (24)
RUB 654,348
1.48%
Circulating Supply
999,999,630 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.079744

Price Change

RUB -0.0057154488
6.69%
24h Low / 24h High
RUB 0.079025 / RUB 0.08582

Trading Volume

RUB 654,348
1.48%
Volume / Market Cap
0.0081644845
Market Dominance
0.000022286692%
Market Rank
#4051

Aquarius Supply

Circulating Supply
999,999,634.068 AQUARIUS
Total Supply
999,999,634.068 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 80,145,660
6.18%

Fully Diluted
Market Cap

RUB 80,145,660
0.18%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.080159117 / RUB 0.080417034
Yesterday's Open / Close
RUB 0.080159117 / RUB 0.080417034
Yesterday's Change
0.68%
Yesterday's Volume
RUB 549,384.32

Aquarius Price History

7d Low / 7d High
RUB 0.00079375295 / RUB 0.0013535388
30d Low / 30d High
RUB 0.079683011 / RUB 0.086192017
90d Low / 90d High
RUB 0.079683011 / RUB 0.093205378
52 Week Low / 52 Week High
RUB 0.07778893 / RUB 0.13238409
All Time HighDec 14, 2024 (1 months ago)
RUB 0.835216
90.43%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.071445
11.89%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
2/1/2025
RUB 0.080065
RUB 0
RUB 0.086192
RUB 0.079683
1/31/2025
RUB 0.090873
RUB 0.080065
RUB 0.09148
RUB 0.07993
1/30/2025
RUB 0.085838
RUB 0.090873
RUB 0.091313
RUB 0.082381
1/29/2025
RUB 0.08056
RUB 0.085838
RUB 0.093205
RUB 0.08056
1/28/2025
RUB 0.121826
RUB 0.08056
RUB 0.130274
RUB 0.077789
1/27/2025
RUB 0.115444
RUB 0.121826
RUB 0.127409
RUB 0.099906
1/26/2025
RUB 0.124898
RUB 0.115444
RUB 0.132384
RUB 0.119102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,790
3.23%
Market CapRUB 1.96T
VolumeRUB 44.72B
2
RUB 3,059.22
6.12%
Market CapRUB 369.15B
VolumeRUB 26.65B
3
RUB 2.77
7.03%
Market CapRUB 160.04B
VolumeRUB 6.96B
5
RUB 208.85
7.71%
Market CapRUB 101.79B
VolumeRUB 6.26B
6
RUB 640.45
4.19%
Market CapRUB 93.52B
VolumeRUB 884.97M
8
RUB 0.289996
10.04%
Market CapRUB 43B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4044
RUB 0.00038523
3.42%
Market CapRUB 80.5M
VolumeRUB 1.76M
4048
RUB 0.080314
5.75%
Market CapRUB 80.29M
VolumeRUB 392,401
4050
RUB 10.88
0%
Market CapRUB 79.75M
VolumeRUB 302
4052
RUB 0.079647
7.22%
Market CapRUB 80.13M
VolumeRUB 519,476
4049
RUB 0.00000021
5.68%
Market CapRUB 79.99M
VolumeRUB 239,788

Data provided by Coingecko API