Aquarius (AQUARIUS) Valor actual

Aquarius logo
AQUARIUSAquarius
RUB 0,05793 -4.33%
Capitalización de Mercado
RUB 57,93M
4.33%
Volumen (24)
RUB 373.608
0.20%
Suministro circulante
999.994.960 AQUARIUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUARIUS

Precio de hoy de Aquarius

Precio de Aquarius
RUB 0,05793

Cambio de precio en

RUB -0,0026241623
4.33%
Mínimo/máximo en 24 h
RUB 0,055255 / RUB 0,062047

Volumen de trading en

RUB 373.608
0.20%
Volumen/capitalización de mercado
0,0064492832
Dominancia en el mercado
0,000018249004%
Rango en el mercado
#4620

Suministro de Aquarius

Suministro circulante
999.994.963,268 AQUARIUS
Suministro total
999.994.963,268 AQUARIUS
Suministro máximo
999.999.999 AQUARIUS

Capitalización de mercado de Aquarius

Capitalización de Mercado
RUB 57.930.159
4.33%

Capitalización de mercado
completamente diluida

RUB 57.930.159
4.70%

Precio de ayer de Aquarius

Mínimo/máximo de ayer
RUB 0,060727185 / RUB 0,060850866
Apertura/cierre de ayer
RUB 0,060850866 / RUB 0,060727185
Cambio de ayer
4.70%
Volumen de ayer
RUB 14.700,904

Historial de precios de Aquarius

Mínimo/máximo en 7 días
RUB 0,00068227137 / RUB 0,0012848994
Mínimo/máximo en 30 días
RUB 0,057791509 / RUB 0,065118139
Mínimo/máximo en 90 días
RUB 0,057791509 / RUB 0,086541326
Mínimo/máximo en 52 semanas
RUB 0,057791509 / RUB 0,10343661
Máximo históricodic 14, 2024 (8 months ago)
RUB 0,835216
93.03%
All Time Lowmay 6, 2025 (4 months ago)
RUB 0,01748675
232.67%

Data provided by Coingecko API

Conversor de AQUARIUS a RUB

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquarius a Russian Ruble en tiempo real (AQUARIUS a RUB)

    AQUARIUSRUB by TradingView

    Aquarius Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquarius Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,058071
    RUB 0
    RUB 0,060946
    RUB 0,058071
    1/9/2025
    RUB 0,074691
    RUB 0,058071
    RUB 0,074691
    RUB 0,057792
    31/8/2025
    RUB 0,077814
    RUB 0,074691
    RUB 0,079019
    RUB 0,07587
    30/8/2025
    RUB 0,085975
    RUB 0,077814
    RUB 0,086541
    RUB 0,075986
    29/8/2025
    RUB 0,102838
    RUB 0,085975
    RUB 0,103437
    RUB 0,084774
    28/8/2025
    RUB 0,095864
    RUB 0,102838
    RUB 0,102849
    RUB 0,095864
    27/8/2025
    RUB 0,086064
    RUB 0,095864
    RUB 0,099507
    RUB 0,083921

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 45 minutes and 21 seconds

    Explore Our Other Products for AQUARIUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.239
    1.08%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,85B
    2
    RUB 4476,91
    4.49%
    Capitalización de MercadoRUB 540,65B
    VolumenRUB 30,77B
    3
    RUB 2,87
    1.36%
    Capitalización de MercadoRUB 170,44B
    VolumenRUB 4,46B
    5
    RUB 856,48
    0.72%
    Capitalización de MercadoRUB 119,27B
    VolumenRUB 854,84M
    6
    RUB 210,23
    2.17%
    Capitalización de MercadoRUB 113,74B
    VolumenRUB 7,63B
    9
    RUB 0,222361
    5.07%
    Capitalización de MercadoRUB 33,41B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4617
    RUB 0,560242
    2.60%
    Capitalización de MercadoRUB 58,25M
    VolumenRUB 63.167
    4618
    RUB 2,43
    50.66%
    Capitalización de MercadoRUB 58,23M
    VolumenRUB 26.902
    4619
    RUB 0,056262
    17.92%
    Capitalización de MercadoRUB 58,23M
    VolumenRUB 12,43M
    4621
    RUB 0,058349
    10.07%
    Capitalización de MercadoRUB 58,15M
    VolumenRUB 14,3M
    4622
    RUB 0,058106
    3.79%
    Capitalización de MercadoRUB 58,07M
    VolumenRUB 4,18M

    Data provided by Coingecko API