Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 1,95-1.30%
Market Cap
RUB 23,88M
1.36%
Volume (24)
RUB 55 852
0.22%
Circulating Supply
12 283 435 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 1,95

Price Change

RUB -0,025566225
1.30%
24h Low / 24h High
RUB 1,94 / RUB 2,02

Trading Volume

RUB 55 852
0.22%
Volume / Market Cap
0,0023387938
Market Dominance
0,000010970637%
Market Rank
#3917

Arcade Supply

Circulating Supply
12 283 435,109 ARCD
Total Supply
100 000 000 ARCD
Max Supply
100 000 000 ARCD

Arcade Market Cap

Market Cap
RUB 23 880 686
1.36%

Fully Diluted
Market Cap

RUB 194 413 740
3.31%

Arcade Price Yesterday

Yesterday's Low / High
RUB 2,0085514 / RUB 2,0129967
Yesterday's Open / Close
RUB 2,0085514 / RUB 2,0129967
Yesterday's Change
3.02%
Yesterday's Volume
RUB 94 505,084

Arcade Price History

7d Low / 7d High
RUB 0,01710625 / RUB 0,021692344
30d Low / 30d High
RUB 1,8714025 / RUB 2,0129967
90d Low / 90d High
RUB 1,8373657 / RUB 2,0129967
52 Week Low / 52 Week High
RUB 1,5771703 / RUB 2,0129967
All Time Highdub 17., 2024 (5 months ago)
RUB 55,86
96.51%
All Time Lowzář 18., 2024 (7 days ago)
RUB 1,57
23.81%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
24. 9. 2024
RUB 1,888114
RUB 0
RUB 2,012997
RUB 1,871403
23. 9. 2024
RUB 1,838865
RUB 1,888114
RUB 1,942158
RUB 1,838865
22. 9. 2024
RUB 1,915
RUB 1,838865
RUB 1,915
RUB 1,843285
21. 9. 2024
RUB 1,805262
RUB 1,915
RUB 1,896821
RUB 1,786193
18. 9. 2024
RUB 1,725712
RUB 0
RUB 1,725712
RUB 1,57717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 833
0.42%
Market CapRUB 1,26T
VolumeRUB 30,72B
2
RUB 2 626,75
0.47%
Market CapRUB 316,01B
VolumeRUB 15,83B
4
RUB 596,57
1.35%
Market CapRUB 86,99B
VolumeRUB 950,44M
5
RUB 150,62
2.53%
Market CapRUB 70,56B
VolumeRUB 3,61B
7
RUB 0,591785
0.46%
Market CapRUB 33,37B
VolumeRUB 1,32B
9
RUB 0,109606
0.20%
Market CapRUB 16B
VolumeRUB 799,36M

Data provided by Coingecko API

More Cryptocurrencies

3913
RUB 99,36
34.63%
Market CapRUB 23,99M
VolumeRUB 67 293
3916
RUB 2,56
0%
Market CapRUB 23,96M
VolumeRUB 198
3918
RUB 3,33
1.56%
Market CapRUB 23,9M
VolumeRUB 1 793
3919
RUB 0,584156
0%
Market CapRUB 23,99M
VolumeRUB 3 794
3922
RUB 0,217924
3.98%
Market CapRUB 23,68M
VolumeRUB 991 836

Data provided by Coingecko API