Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 1,64 -0.05%
Market Cap
RUB 20,3M
0.05%
Volume (24)
RUB 20 502
0.91%
Circulating Supply
12 363 840 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 1,64

Price Change

RUB -0,00076392792
0.05%
24h Low / 24h High
RUB 1,63 / RUB 1,66

Trading Volume

RUB 20 502
0.91%
Volume / Market Cap
0,0010100417
Market Dominance
0,0000078378745%
Market Rank
#4681

Arcade Supply

Circulating Supply
12 363 839,836 ARCD
Total Supply
100 000 000 ARCD
Max Supply
100 000 000 ARCD

Arcade Market Cap

Market Cap
RUB 20 298 172
0.05%

Fully Diluted
Market Cap

RUB 164 173 690
0.45%

Arcade Price Yesterday

Yesterday's Low / High
RUB 1,6417369 / RUB 1,6567342
Yesterday's Open / Close
RUB 1,6417369 / RUB 1,6567342
Yesterday's Change
0.56%
Yesterday's Volume
RUB 20 501,973

Arcade Price History

7d Low / 7d High
RUB 0,013955456 / RUB 0,017000542
30d Low / 30d High
RUB 1,5857933 / RUB 1,6610338
90d Low / 90d High
RUB 1,3837682 / RUB 1,6610338
52 Week Low / 52 Week High
RUB 1,3815902 / RUB 1,6610338
All Time Highdub 17., 2024 (6 months ago)
RUB 55,86
97.06%
All Time Lowlis 5., 2024 (3 days ago)
RUB 1,38
19.17%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
8. 11. 2024
RUB 1,644012
RUB 0
RUB 1,661034
RUB 1,637746
7. 11. 2024
RUB 1,608574
RUB 1,644012
RUB 1,644911
RUB 1,585793
2. 11. 2024
RUB 1,425863
RUB 0
RUB 1,425863
RUB 1,414683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 423
0.54%
Market CapRUB 1,51T
VolumeRUB 57,34B
2
RUB 2 988,93
2.61%
Market CapRUB 360,16B
VolumeRUB 33,17B
4
RUB 199,41
0.26%
Market CapRUB 94,13B
VolumeRUB 6,61B
5
RUB 622,05
3.30%
Market CapRUB 90,74B
VolumeRUB 1,44B
7
RUB 0,549832
0.82%
Market CapRUB 31,29B
VolumeRUB 1,61B
8
RUB 0,199946
3.64%
Market CapRUB 29,36B
VolumeRUB 4,69B

Data provided by Coingecko API

More Cryptocurrencies

4683
RUB 0,00001357
12.76%
Market CapRUB 20,36M
VolumeRUB 188 531
4680
RUB 0,300473
1.19%
Market CapRUB 20,36M
VolumeRUB 79 366
4677
RUB 2,29
6.38%
Market CapRUB 20,32M
VolumeRUB 4M
4682
RUB 83
5.41%
Market CapRUB 20,3M
VolumeRUB 88 051
4684
RUB 0,119172
3.68%
Market CapRUB 20,25M
VolumeRUB 24,12M

Data provided by Coingecko API