Arcade (ARCD) Valor actual

Arcade logo
ARCDArcade
RUB 0,378617 -1.10%
Capitalización de Mercado
RUB 9,27M
1.33%
Volumen (24)
RUB 24.317
0.28%
Suministro en circulación
24.483.237 ARCD
Fecha de asunto
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 0,378617

Price Change

RUB -0,0042056766
1.10%
24h Low / 24h High
RUB 0,373807 / RUB 0,38793

Trading Volume

RUB 24.317
0.28%
Volume / Market Cap
0,0026232573
Market Dominance
0,0000030519294%
Market Rank
#6212

Arcade Supply

Circulating Supply
24.483.236,562 ARCD
Total Supply
100.000.000 ARCD
Max Supply
100.000.000 ARCD

Arcade Market Cap

Market Cap
RUB 9.269.773
1.33%

Fully Diluted
Market Cap

RUB 37.861.715
1.01%

Arcade Price Yesterday

Yesterday's Low / High
RUB 0,38192371 / RUB 0,38300192
Yesterday's Open / Close
RUB 0,38300192 / RUB 0,38192371
Yesterday's Change
1.01%
Yesterday's Volume
RUB 35.112,043

Arcade Price History

7d Low / 7d High
RUB 0,0041272132 / RUB 0,0059939744
30d Low / 30d High
RUB 0,37827344 / RUB 0,40783322
90d Low / 90d High
RUB 0,37827344 / RUB 0,53632964
52 Week Low / 52 Week High
RUB 0,37827344 / RUB 0,5696438
All Time Highabr 17, 2024 (10 months ago)
RUB 55,86
99.32%
All Time Lowfeb 19, 2025 (0 days ago)
RUB 0,373807
1.22%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Arcade a Russian Ruble en tiempo real (ARCD a RUB)

ARCDRUB by TradingView

Arcade Intercambios

Instant crypto to crypto exchange coming soon!

Arcade Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 0,393804
RUB 0
RUB 0,393804
RUB 0,378273
17/2/2025
RUB 0,394375
RUB 0,393804
RUB 0,407833
RUB 0,39355
16/2/2025
RUB 0,416181
RUB 0,394375
RUB 0,416181
RUB 0,396449
15/2/2025
RUB 0,526846
RUB 0,416181
RUB 0,527433
RUB 0,389825
14/2/2025
RUB 0,511788
RUB 0,526846
RUB 0,53633
RUB 0,511579
12/2/2025
RUB 0,565323
RUB 0
RUB 0,569644
RUB 0,565323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 34 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.392
1.25%
Capitalización de MercadoRUB 1,91T
VolumenRUB 25,34B
2
RUB 2711,03
2.04%
Capitalización de MercadoRUB 326,85B
VolumenRUB 14,78B
3
RUB 2,68
5.17%
Capitalización de MercadoRUB 154,74B
VolumenRUB 4,27B
5
RUB 652,28
1.30%
Capitalización de MercadoRUB 95,16B
VolumenRUB 1,03B
6
RUB 167,22
0.64%
Capitalización de MercadoRUB 81,68B
VolumenRUB 4,11B
8
RUB 0,251697
1.03%
Capitalización de MercadoRUB 37,26B
VolumenRUB 976,9M

Data provided by Coingecko API

Más Criptomonedas

6209
RUB 0,1531
11.98%
Capitalización de MercadoRUB 9,3M
VolumenRUB 3,36M
6210
RUB 0
32.33%
Capitalización de MercadoRUB 9,28M
VolumenRUB 2,75M
6211
RUB 0,378996
0.93%
Capitalización de MercadoRUB 9,27M
VolumenRUB 24.341
6213
RUB 0,00924338
1.21%
Capitalización de MercadoRUB 9,24M
VolumenRUB 62.853
6214
RUB 0,092718
2.34%
Capitalización de MercadoRUB 9,23M
VolumenRUB 2468

Data provided by Coingecko API