Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 1.7 0.00%
Market Cap
RUB 20.86M
0%
Volume (24)
RUB 115,537
0.06%
Circulating Supply
12,302,161 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 1.7

Trading Volume

RUB 115,537
0.06%
Volume / Market Cap
0.0055392553
Market Dominance
0.000009312753%
Market Rank
#4029

Arcade Supply

Circulating Supply
12,302,160.538 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 20,857,858

Fully Diluted
Market Cap

RUB 169,546,300
0.03%

Arcade Price Yesterday

Yesterday's Low / High
RUB 1.695463 / RUB 1.6964774
Yesterday's Open / Close
RUB 1.695463 / RUB 1.6964774
Yesterday's Change
0.24%
Yesterday's Volume
RUB 115,537.33

Arcade Price History

7d Low / 7d High
RUB 0.017993899 / RUB 0.021692344
30d Low / 30d High
RUB 1.695463 / RUB 1.7793047
90d Low / 90d High
RUB 1.695463 / RUB 2.0129967
52 Week Low / 52 Week High
RUB 1.695463 / RUB 2.0129967
All Time HighApr 17, 2024 (5 months ago)
RUB 55.86
96.96%
All Time LowSep 18, 2024 (11 days ago)
RUB 1.57
7.79%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
9/28/2024
RUB 1.701778
RUB 0
RUB 1.704857
RUB 1.695463
9/27/2024
RUB 1.762903
RUB 1.701778
RUB 1.765295
RUB 1.706082
9/26/2024
RUB 1.725558
RUB 1.762903
RUB 1.779305
RUB 1.705131
9/25/2024
RUB 2.002296
RUB 1.725558
RUB 2.002296
RUB 1.842413
9/24/2024
RUB 1.888114
RUB 2.002296
RUB 2.012997
RUB 1.871403
9/23/2024
RUB 1.838865
RUB 1.888114
RUB 1.942158
RUB 1.838865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,408
0.45%
Market CapRUB 1.29T
VolumeRUB 14.96B
2
RUB 2,642.73
1.02%
Market CapRUB 318.23B
VolumeRUB 10.16B
4
RUB 586.7
2.17%
Market CapRUB 85.64B
VolumeRUB 592.37M
5
RUB 158.16
0.86%
Market CapRUB 74.15B
VolumeRUB 2.54B
6
RUB 0.642332
5.27%
Market CapRUB 36.28B
VolumeRUB 2.75B
9
RUB 0.123465
3.46%
Market CapRUB 18.04B
VolumeRUB 918.19M

Data provided by Coingecko API

More Cryptocurrencies

4025
RUB 0.01933837
2.98%
Market CapRUB 20.9M
VolumeRUB 4,541
4027
RUB 0.341323
5.78%
Market CapRUB 20.86M
VolumeRUB 157,499
4028
RUB 0.02087321
17.73%
Market CapRUB 20.86M
VolumeRUB 2.54M
4030
RUB 2.19
0.09%
Market CapRUB 20.84M
VolumeRUB 9,237
4026
RUB 0.152011
10.06%
Market CapRUB 20.83M
VolumeRUB 141,913

Data provided by Coingecko API