Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 0.196964 -29.68%
Market Cap
RUB 4.82M
33.88%
Volume (24)
RUB 166,115
0.90%
Circulating Supply
24,495,882 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 0.196964

Price Change

RUB -0.083124938
29.68%
24h Low / 24h High
RUB 0.193432 / RUB 0.280842

Trading Volume

RUB 166,115
0.90%
Volume / Market Cap
0.034429406
Market Dominance
0.0000020428705%
Market Rank
#6609

Arcade Supply

Circulating Supply
24,495,881.605 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 4,824,800
33.88%

Fully Diluted
Market Cap

RUB 19,696,372
9.64%

Arcade Price Yesterday

Yesterday's Low / High
RUB 0.21699096 / RUB 0.21897208
Yesterday's Open / Close
RUB 0.21699096 / RUB 0.21897208
Yesterday's Change
9.64%
Yesterday's Volume
RUB 130,093.58

Arcade Price History

7d Low / 7d High
RUB 0.0022475523 / RUB 0.0050881886
30d Low / 30d High
RUB 0.21699096 / RUB 0.40230083
90d Low / 90d High
RUB 0.21699096 / RUB 0.27662748
52 Week Low / 52 Week High
RUB 0.21699096 / RUB 0.42864258
All Time HighApr 17, 2024 (11 months ago)
RUB 55.86
99.65%
All Time LowMar 18, 2025 (19 days ago)
RUB 0.189262
4.58%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
4/6/2025
RUB 0.298186
RUB 0
RUB 0.31096
RUB 0.216991
4/5/2025
RUB 0.401299
RUB 0.298186
RUB 0.405126
RUB 0.306037
4/4/2025
RUB 0.408665
RUB 0.401299
RUB 0.4217
RUB 0.400909
4/3/2025
RUB 0.425244
RUB 0.408665
RUB 0.428643
RUB 0.372184
3/31/2025
RUB 0.223378
RUB 0
RUB 0.226455
RUB 0.22203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,781
6.94%
Market CapRUB 1.52T
VolumeRUB 78.84B
2
RUB 1,503.9
15.01%
Market CapRUB 181.6B
VolumeRUB 47.94B
4
RUB 1.78
13.63%
Market CapRUB 104.1B
VolumeRUB 10.04B
5
RUB 544.84
6.65%
Market CapRUB 79.68B
VolumeRUB 2.15B
7
RUB 102.15
11.22%
Market CapRUB 52.73B
VolumeRUB 8.35B
9
RUB 0.140231
13.35%
Market CapRUB 20.9B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.8M
VolumeRUB 5,293
6598
RUB 0.00486714
12.81%
Market CapRUB 4.86M
VolumeRUB 14,244
6610
Market CapRUB 4.73M
VolumeRUB 11,936
6608
RUB 0.0027558
3.36%
Market CapRUB 4.85M
VolumeRUB 190,444
6611
RUB 0.197363
29.54%
Market CapRUB 4.85M
VolumeRUB 166,451

Data provided by Coingecko API