Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 0.225983+ 2.30%
Market Cap
RUB 5.54M
2.30%
Volume (24)
RUB 3,703
0.05%
Circulating Supply
24,495,882 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 0.225983

Price Change

RUB 0.00507796
2.30%
24h Low / 24h High
RUB 0.216255 / RUB 0.226455

Trading Volume

RUB 3,702.72
0.05%
Volume / Market Cap
0.00066888453
Market Dominance
0.0000022923319%
Market Rank
#6643

Arcade Supply

Circulating Supply
24,495,881.605 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 5,535,664
2.30%

Fully Diluted
Market Cap

RUB 22,598,347
2.45%

Arcade Price Yesterday

Yesterday's Low / High
RUB 0.22052644 / RUB 0.22062711
Yesterday's Open / Close
RUB 0.22062711 / RUB 0.22052644
Yesterday's Change
2.45%
Yesterday's Volume
RUB 4,373.4674

Arcade Price History

7d Low / 7d High
RUB 0.0024806785 / RUB 0.0029599017
30d Low / 30d High
RUB 0.21654721 / RUB 0.25011307
90d Low / 90d High
RUB 0.21654721 / RUB 0.25011307
52 Week Low / 52 Week High
RUB 0.20855924 / RUB 0.25011307
All Time HighApr 17, 2024 (11 months ago)
RUB 55.86
99.60%
All Time LowMar 18, 2025 (12 days ago)
RUB 0.189262
19.27%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
3/27/2025
RUB 0.249873
RUB 0
RUB 0.249873
RUB 0.208559
3/25/2025
RUB 0.217502
RUB 0
RUB 0.219084
RUB 0.214361
3/24/2025
RUB 0.218083
RUB 0.217502
RUB 0.218083
RUB 0.218083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,489
0.51%
Market CapRUB 1.64T
VolumeRUB 21.13B
2
RUB 1,825.32
0.16%
Market CapRUB 220.13B
VolumeRUB 15.81B
4
RUB 2.09
2.79%
Market CapRUB 121.9B
VolumeRUB 3.41B
5
RUB 598.84
0.86%
Market CapRUB 87.33B
VolumeRUB 856.37M
6
RUB 125.58
0.74%
Market CapRUB 64.3B
VolumeRUB 2.98B
8
RUB 0.16447
3.31%
Market CapRUB 24.42B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6641
RUB 0.00595593
21.56%
Market CapRUB 5.55M
VolumeRUB 255,442
6639
RUB 0.00248867
0%
Market CapRUB 5.56M
VolumeRUB 764
6642
RUB 0.00552887
3.38%
Market CapRUB 5.53M
VolumeRUB 4,210
6645
RUB 0.00551295
0%
Market CapRUB 5.51M
VolumeRUB 49,356
6646
RUB 0.00678571
0%
Market CapRUB 5.67M
VolumeRUB 2,540

Data provided by Coingecko API