Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 0.3364 -0.48%
Market Cap
RUB 8.24M
1.13%
Volume (24)
RUB 55,076
0.20%
Circulating Supply
24,483,237 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 0.3364

Price Change

RUB -0.0016373803
0.48%
24h Low / 24h High
RUB 0.327188 / RUB 0.341355

Trading Volume

RUB 55,076
0.20%
Volume / Market Cap
0.006684052
Market Dominance
0.0000027889071%
Market Rank
#6368

Arcade Supply

Circulating Supply
24,483,236.562 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 8,239,912
1.13%

Fully Diluted
Market Cap

RUB 33,655,322
0.66%

Arcade Price Yesterday

Yesterday's Low / High
RUB 0.33845799 / RUB 0.33913443
Yesterday's Open / Close
RUB 0.33845799 / RUB 0.33913443
Yesterday's Change
0.71%
Yesterday's Volume
RUB 23,329.407

Arcade Price History

7d Low / 7d High
RUB 0.0037086872 / RUB 0.0045900564
30d Low / 30d High
RUB 0.33845799 / RUB 0.38022175
90d Low / 90d High
RUB 0.33845799 / RUB 0.40783322
52 Week Low / 52 Week High
RUB 0.33845799 / RUB 0.52743337
All Time HighApr 17, 2024 (10 months ago)
RUB 55.86
99.40%
All Time LowFeb 22, 2025 (0 days ago)
RUB 0.327188
2.86%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2/21/2025
RUB 0.365716
RUB 0
RUB 0.367246
RUB 0.338458
2/20/2025
RUB 0.379951
RUB 0.365716
RUB 0.379951
RUB 0.360874
2/19/2025
RUB 0.384909
RUB 0.379951
RUB 0.38793
RUB 0.374919
2/18/2025
RUB 0.393804
RUB 0.384909
RUB 0.393804
RUB 0.378273
2/17/2025
RUB 0.394375
RUB 0.393804
RUB 0.407833
RUB 0.39355
2/16/2025
RUB 0.416181
RUB 0.394375
RUB 0.416181
RUB 0.396449
2/15/2025
RUB 0.526846
RUB 0.416181
RUB 0.527433
RUB 0.389825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,624
1.06%
Market CapRUB 1.92T
VolumeRUB 27.12B
2
RUB 2,767.44
5.01%
Market CapRUB 333.5B
VolumeRUB 21B
3
RUB 2.59
2.31%
Market CapRUB 149.91B
VolumeRUB 2.75B
5
RUB 677.97
6.46%
Market CapRUB 98.9B
VolumeRUB 997.91M
6
RUB 173.02
2.42%
Market CapRUB 84.54B
VolumeRUB 2.91B
8
RUB 0.246811
2.54%
Market CapRUB 36.53B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6364
RUB 0.145775
4.55%
Market CapRUB 8.27M
VolumeRUB 772
6367
RUB 0.00000002
3.28%
Market CapRUB 8.26M
VolumeRUB 3,741
6366
RUB 0.082544
3.40%
Market CapRUB 8.25M
VolumeRUB 19,815
6369
RUB 0.01331329
0.28%
Market CapRUB 8.24M
VolumeRUB 1,212
6351
RUB 0.00831162
1.58%
Market CapRUB 8.23M
VolumeRUB 16.59M

Data provided by Coingecko API