Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0,052584+1.06%
Market Cap
€6,14M
0.86%
Volume (24)
97 456
1.55%
Circulating Supply
116 756 470 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0,052584

Price Change

€0,00055352
1.06%
24h Low / 24h High
€0,051278 / €0,0528

Trading Volume

€97 456
1.55%
Volume / Market Cap
0,015873473
Market Dominance
0,00025743673%
Market Rank
#1637

Arcana Network Supply

Circulating Supply
116 756 472,944 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€6 139 551
0.86%

Fully Diluted
Market Cap

€52 584 247
0.71%

Arcana Network Price Yesterday

Yesterday's Low / High
€0,052200671 / €0,052224728
Yesterday's Open / Close
€0,052224728 / €0,052200671
Yesterday's Change
0.71%
Yesterday's Volume
€93 265,691

Arcana Network Price History

7d Low / 7d High
€0,050451172 / €0,073291423
30d Low / 30d High
€0,047132544 / €0,0526668
90d Low / 90d High
€0,047132544 / €0,06287934
52 Week Low / 52 Week High
€0,047132544 / €0,067794713
All Time Highdub 3., 2024 (2 months ago)
€1,41
96.25%
All Time Lowčvn 14., 2024 (1 days ago)
€0,04687605
12.63%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
15. 6. 2024
€0,050476
€0
€0,052667
€0,050476
14. 6. 2024
€0,05317
€0,050476
€0,05317
€0,047133
13. 6. 2024
€0,059427
€0,05317
€0,059854
€0,051657
12. 6. 2024
€0,060576
€0,059427
€0,062879
€0,058299
11. 6. 2024
€0,059955
€0,060576
€0,06159
€0,058977
10. 6. 2024
€0,066281
€0,059955
€0,066281
€0,059924
9. 6. 2024
€0,06424
€0,066281
€0,067795
€0,063917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 558
0.62%
Market Cap€1,31T
Volume€10,39B
2
3 595,56
1.03%
Market Cap€432,09B
Volume€8,53B
4
608,79
0.40%
Market Cap€93,67B
Volume€481,72M
5
148,54
2.78%
Market Cap€68,6B
Volume€1,22B
8
0,49
1.40%
Market Cap€27,16B
Volume€708,8M
9
0,14
0.00%
Market Cap€19,72B
Volume€378,71M

Data provided by Coingecko API

More Cryptocurrencies

1639
0,00022993
7.07%
Market Cap€6,16M
Volume€329 434
1640
Market Cap€6,15M
Volume€89 700
1638
0,0025169
15.61%
Market Cap€6,15M
Volume€31 580
1641
0,08
0.20%
Market Cap€6,11M
Volume€208 018
1642
0,01
8.18%
Market Cap€6,1M
Volume€110 284

Data provided by Coingecko API