Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 10,67+0.25%
Market Cap
JPY 948,8M
0.13%
Volume (24)
JPY 15 828 388
1.02%
Circulating Supply
88 925 070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 10,67

Price Change

JPY 0,02666783
0.25%
24h Low / 24h High
JPY 10,27 / JPY 11,47

Trading Volume

JPY 15 828 388
1.02%
Volume / Market Cap
0,016682602
Market Dominance
0,00024870904%
Market Rank
#1686

Arcana Network Supply

Circulating Supply
88 925 069,972 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 948 796 120
0.13%

Fully Diluted
Market Cap

JPY 10 669 613 000
1.59%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 10,778567 / JPY 10,90643
Yesterday's Open / Close
JPY 10,778567 / JPY 10,90643
Yesterday's Change
1.59%
Yesterday's Volume
JPY 38 730 261

Arcana Network Price History

7d Low / 7d High
JPY 0,061019671 / JPY 0,086380679
30d Low / 30d High
JPY 10,003608 / JPY 12,059618
90d Low / 90d High
JPY 9,5072038 / JPY 12,776988
52 Week Low / 52 Week High
JPY 9,5072038 / JPY 13,342127
All Time Highdub 3., 2024 (1 months ago)
JPY 230,14
95.27%
All Time Lowkvě 9., 2024 (2 days ago)
JPY 9,44
15.34%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
11. 5. 2024
JPY 10,174984
JPY 0
JPY 12,059618
JPY 10,156081
10. 5. 2024
JPY 9,792068
JPY 10,174984
JPY 12,776988
JPY 9,720262
9. 5. 2024
JPY 10,598208
JPY 9,792068
JPY 10,598208
JPY 9,507204
8. 5. 2024
JPY 12,744757
JPY 10,598208
JPY 12,764203
JPY 10,390246
7. 5. 2024
JPY 13,003163
JPY 12,744757
JPY 13,003163
JPY 12,641232
6. 5. 2024
JPY 13,059722
JPY 13,003163
JPY 13,281001
JPY 12,380128
5. 5. 2024
JPY 13,342127
JPY 13,059722
JPY 13,342127
JPY 12,533473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 666
0.76%
Market CapJPY 1,21T
VolumeJPY 12,09B
2
JPY 2 949,36
0.83%
Market CapJPY 353,38B
VolumeJPY 5,5B
4
JPY 596,29
0.86%
Market CapJPY 91,72B
VolumeJPY 560,85M
7
JPY 0,505904
0.14%
Market CapJPY 27,95B
VolumeJPY 328,07M
11
JPY 0,442618
0.16%
Market CapJPY 15,61B
VolumeJPY 162,2M
564
JPY 1,003
0.25%
Market CapJPY 70,59M
VolumeJPY 424 455

Data provided by Coingecko API

More Cryptocurrencies

1683
JPY 53,53
7.37%
Market CapJPY 961,19M
VolumeJPY 211 397
1684
JPY 2,29
1.03%
Market CapJPY 959,82M
VolumeJPY 4,67M
1685
Market CapJPY 954,75M
VolumeJPY 16 857
1687
Market CapJPY 947,8M
VolumeJPY 1,12M
1688
JPY 0,104753
1.18%
Market CapJPY 947,46M
VolumeJPY 100,41M

Data provided by Coingecko API