Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 3,96 -0.54%
Market Cap
JPY 810,49M
0.33%
Volume (24)
JPY 30 565 085
2.03%
Circulating Supply
204 561 570 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 3,96

Price Change

JPY -0,021552482
0.54%
24h Low / 24h High
JPY 3,96 / JPY 4,07

Trading Volume

JPY 30 565 085
2.03%
Volume / Market Cap
0,037712049
Market Dominance
0,00023415903%
Market Rank
#1756

Arcana Network Supply

Circulating Supply
204 561 568,861 XAR
Total Supply
1 000 000 000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 810 485 920
0.33%

Fully Diluted
Market Cap

JPY 3 962 063 500
1.56%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 4,0231112 / JPY 4,0263175
Yesterday's Open / Close
JPY 4,0231112 / JPY 4,0263175
Yesterday's Change
1.61%
Yesterday's Volume
JPY 28 214 543

Arcana Network Price History

7d Low / 7d High
JPY 0,026810859 / JPY 0,027797495
30d Low / 30d High
JPY 3,9714163 / JPY 4,0263175
90d Low / 90d High
JPY 3,8493232 / JPY 4,0263175
52 Week Low / 52 Week High
JPY 3,8493232 / JPY 4,0263175
All Time Highdub 3., 2024 (5 months ago)
JPY 230,14
98.28%
All Time Lowzář 18., 2024 (8 days ago)
JPY 3,72
6.53%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
26. 9. 2024
JPY 3,973939
JPY 0
JPY 4,026317
JPY 3,973939
25. 9. 2024
JPY 3,896771
JPY 3,973939
JPY 3,990298
JPY 3,888805
24. 9. 2024
JPY 3,869445
JPY 3,896771
JPY 3,925329
JPY 3,849517
23. 9. 2024
JPY 3,905018
JPY 3,869445
JPY 3,935735
JPY 3,849323
22. 9. 2024
JPY 3,958437
JPY 3,905018
JPY 3,958437
JPY 3,856277
21. 9. 2024
JPY 3,93475
JPY 3,958437
JPY 3,967016
JPY 3,921138
20. 9. 2024
JPY 3,895676
JPY 3,93475
JPY 3,954372
JPY 3,89347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 482
1.67%
Market CapJPY 1,29T
VolumeJPY 39,09B
2
JPY 2 652,46
0.92%
Market CapJPY 319,45B
VolumeJPY 16,94B
4
JPY 609,53
2.46%
Market CapJPY 88,89B
VolumeJPY 1,32B
5
JPY 156,22
2.02%
Market CapJPY 73,27B
VolumeJPY 4,16B
7
JPY 0,588164
0.30%
Market CapJPY 33,24B
VolumeJPY 1,37B
9
JPY 0,123036
8.07%
Market CapJPY 17,96B
VolumeJPY 1,68B

Data provided by Coingecko API

More Cryptocurrencies

1755
JPY 3,43
1.95%
Market CapJPY 811,29M
VolumeJPY 34,52M
1754
JPY 11,64
3.54%
Market CapJPY 811,15M
VolumeJPY 123 592
1757
JPY 0,274669
0.30%
Market CapJPY 810,27M
VolumeJPY 4,15M
1758
JPY 287,6
1.53%
Market CapJPY 808,72M
VolumeJPY 143,79M
1759
Market CapJPY 806,95M
VolumeJPY 2,22M

Data provided by Coingecko API