Arcana Network (XAR) Valor actual

Arcana Network logo
XARArcana Network
0,002117 -9.35%
Capitalización de Mercado
€1,3M
9.52%
Volumen (24)
49.923
4.13%
Suministro circulante
612.091.810 XAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAR

Precio de hoy de Arcana Network

Precio de Arcana Network
€0,00211728

Cambio de precio en

€-0,00021828647
9.35%
Mínimo/máximo en 24 h
€0,00192157 / €0,00237545

Volumen de trading en

€49.923
4.13%
Volumen/capitalización de mercado
0,038525233
Dominancia en el mercado
0,000037845381%
Rango en el mercado
#3572

Suministro de Arcana Network

Suministro circulante
612.091.804,772 XAR
Suministro total
1.000.000.000 XAR
Suministro máximo
0 XAR

Capitalización de mercado de Arcana Network

Capitalización de Mercado
€1.295.852
9.52%

Capitalización de mercado
completamente diluida

€2.117.088
2.48%

Precio de ayer de Arcana Network

Mínimo/máximo de ayer
€0,0021669087 / €0,0021750603
Apertura/cierre de ayer
€0,0021669087 / €0,0021750603
Cambio de ayer
2.47%
Volumen de ayer
€42.610,951

Historial de precios de Arcana Network

Mínimo/máximo en 7 días
€0,0022838791 / €0,0048261091
Mínimo/máximo en 30 días
€0,0020416277 / €0,0024021668
Mínimo/máximo en 90 días
€0,0020416277 / €0,002650697
Mínimo/máximo en 52 semanas
€0,0020416277 / €0,0041577461
Máximo históricoabr 3, 2024 (1 years ago)
€1,41
99.85%
All Time Lowsept 1, 2025 (0 days ago)
€0,00192157
10.13%

Data provided by Coingecko API

Conversor de XAR a EUR

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAR Safely with 3Commas

Use a proven backtested strategy for XAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcana Network a Euro en tiempo real (XAR a EUR)

    XAREUR by TradingView

    Arcana Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcana Network Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002356
    €0
    €0,002374
    €0,002042
    30/8/2025
    €0,002446
    €0,002356
    €0,002467
    €0,002351
    29/8/2025
    €0,002592
    €0,002446
    €0,002616
    €0,00233
    28/8/2025
    €0,002607
    €0,002592
    €0,002651
    €0,002396
    27/8/2025
    €0,002634
    €0,002607
    €0,004158
    €0,002613
    26/8/2025
    €0,002551
    €0,002634
    €0,002632
    €0,002531
    25/8/2025
    €0,002598
    €0,002551
    €0,002602
    €0,002544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 21 seconds

    Explore Our Other Products for XAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.505
    1.11%
    Capitalización de Mercado€2,18T
    Volumen€36,28B
    2
    4417,97
    1.28%
    Capitalización de Mercado€533,29B
    Volumen€26,25B
    4
    2,77
    1.62%
    Capitalización de Mercado€164,89B
    Volumen€6,58B
    5
    854,68
    0.71%
    Capitalización de Mercado€118,95B
    Volumen€1,36B
    6
    200,91
    1.00%
    Capitalización de Mercado€108,44B
    Volumen€6,69B
    9
    0,22
    0.70%
    Capitalización de Mercado€32,62B
    Volumen€1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    3569
    0,00129766
    5.09%
    Capitalización de Mercado€1,3M
    Volumen€2
    3570
    0,00341618
    1.31%
    Capitalización de Mercado€1,3M
    Volumen€353.150
    3571
    Capitalización de Mercado€1,3M
    Volumen€66.071
    3573
    1,37
    0.29%
    Capitalización de Mercado€1,29M
    Volumen€504
    3574
    0,0015223
    0.51%
    Capitalización de Mercado€1,3M
    Volumen€372

    Data provided by Coingecko API