Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.008126+ 15.47%
Market Cap
€3.09M
15.20%
Volume (24)
119,791
1.51%
Circulating Supply
380,455,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.00812599

Price Change

€0.00108843
15.47%
24h Low / 24h High
€0.00697124 / €0.00886484

Trading Volume

€119,791
1.51%
Volume / Market Cap
0.03882593
Market Dominance
0.00011568415%
Market Rank
#2400

Arcana Network Supply

Circulating Supply
380,455,318.497 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€3,085,335
15.20%

Fully Diluted
Market Cap

€8,109,586
8.38%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.0088379571 / €0.0088648439
Yesterday's Open / Close
€0.0088648439 / €0.0088379571
Yesterday's Change
8.20%
Yesterday's Volume
€113,918.81

Arcana Network Price History

7d Low / 7d High
€0.0069870177 / €0.0092202188
30d Low / 30d High
€0.0069299714 / €0.0088648439
90d Low / 90d High
€0.0067255425 / €0.0088648439
52 Week Low / 52 Week High
€0.0067255425 / €0.0091963409
All Time HighApr 3, 2024 (11 months ago)
€1.41
99.43%
All Time LowFeb 28, 2025 (3 days ago)
€0.00667887
21.19%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
3/2/2025
€0.00704
€0
€0.008865
€0.006966
3/1/2025
€0.007091
€0.00704
€0.007255
€0.006879
2/28/2025
€0.007425
€0.007091
€0.007425
€0.006726
2/27/2025
€0.007068
€0.007425
€0.007476
€0.007021
2/26/2025
€0.007537
€0.007068
€0.007545
€0.006942
2/25/2025
€0.007881
€0.007537
€0.007881
€0.007233
2/24/2025
€0.009196
€0.007881
€0.009196
€0.007906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,172
8.48%
Market Cap€1.85T
Volume€78.33B
2
2,372.87
6.46%
Market Cap€286.16B
Volume€42.79B
3
2.67
17.75%
Market Cap€154.81B
Volume€18.42B
5
605.28
0.42%
Market Cap€88.3B
Volume€1.81B
6
164.17
15.20%
Market Cap€83.3B
Volume€15.83B
9
0.22
7.08%
Market Cap€32.75B
Volume€3.82B

Data provided by Coingecko API

More Cryptocurrencies

2397
0.00308488
20.41%
Market Cap€3.09M
Volume€19,181
2398
0.00113657
4.08%
Market Cap€3.09M
Volume€85,101
2399
0.00438559
20.81%
Market Cap€3.08M
Volume€1.06M
2401
47.44
4.50%
Market Cap€3.08M
Volume€177,967
2398
0.00113544
3.86%
Market Cap€3.08M
Volume€85,010

Data provided by Coingecko API