Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.01591 -3.77%
Market Cap
€5.59M
3.56%
Volume (24)
141,834
0.88%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.01591032

Price Change

€-0.00062339127
3.77%
24h Low / 24h High
€0.01585331 / €0.01667087

Trading Volume

€141,834
0.88%
Volume / Market Cap
0.025361226
Market Dominance
0.00015978699%
Market Rank
#2103

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€5,592,553
3.56%

Fully Diluted
Market Cap

€15,910,319
1.97%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.016213939 / €0.016247257
Yesterday's Open / Close
€0.016247257 / €0.016213939
Yesterday's Change
1.97%
Yesterday's Volume
€137,834.34

Arcana Network Price History

7d Low / 7d High
€0.016673153 / €0.018687756
30d Low / 30d High
€0.016007194 / €0.016632725
90d Low / 90d High
€0.015995495 / €0.016888187
52 Week Low / 52 Week High
€0.015995495 / €0.01792573
All Time HighApr 3, 2024 (10 months ago)
€1.41
98.87%
All Time LowDec 20, 2024 (1 months ago)
€0.01439875
10.25%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
1/30/2025
€0.016336
€0
€0.016633
€0.016214
1/29/2025
€0.016095
€0.016336
€0.016564
€0.016007
1/28/2025
€0.016255
€0.016095
€0.016312
€0.016053
1/27/2025
€0.017332
€0.016255
€0.017332
€0.015995
1/26/2025
€0.01728
€0.017332
€0.017414
€0.017108
1/25/2025
€0.017072
€0.01728
€0.017362
€0.0169
1/24/2025
€0.017926
€0.017072
€0.017926
€0.016969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,378
0.92%
Market Cap€2.07T
Volume€32.32B
2
3,237.95
1.59%
Market Cap€390.27B
Volume€17.44B
3
3.08
0.97%
Market Cap€178B
Volume€4.24B
5
236.93
1.70%
Market Cap€115.31B
Volume€4.48B
6
677.29
0.01%
Market Cap€98.82B
Volume€474.41M
8
0.33
1.46%
Market Cap€48.4B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

2093
0.01
6.04%
Market Cap€5.6M
Volume€499,371
2099
0.01
0.31%
Market Cap€5.6M
Volume€1.53M
2100
0.01
15.75%
Market Cap€5.59M
Volume€4.06M
2102
0.02
12.31%
Market Cap€5.59M
Volume€63,486
2101
0.00456328
0.30%
Market Cap€5.59M
Volume€216,249

Data provided by Coingecko API