Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.080458-9.65%
Market Cap
€6.01M
9.83%
Volume (24)
115,369
13.15%
Circulating Supply
74,663,494 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.080458

Price Change

€-0.008598115
9.65%
24h Low / 24h High
€0.078162 / €0.089186

Trading Volume

€115,369
13.15%
Volume / Market Cap
0.019189908
Market Dominance
0.00027792351%
Market Rank
#1667

Arcana Network Supply

Circulating Supply
74,663,494.33 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€6,011,962
9.83%

Fully Diluted
Market Cap

€80,520,772
0.11%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.080244211 / €0.080622105
Yesterday's Open / Close
€0.080622105 / €0.080244211
Yesterday's Change
0.03%
Yesterday's Volume
€124,408.58

Arcana Network Price History

7d Low / 7d High
€0.082732902 / €0.09930387
30d Low / 30d High
€0.079354967 / €0.089362154
90d Low / 90d High
€0.077533966 / €0.089362154
52 Week Low / 52 Week High
€0.077533966 / €0.093486398
All Time HighApr 3, 2024 (1 months ago)
€1.41
94.28%
All Time LowMay 1, 2024 (4 days ago)
€0.077155
4.46%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
5/4/2024
€0.087628
€0
€0.089362
€0.079355
5/3/2024
€0.079308
€0.087628
€0.088432
€0.079308
5/2/2024
€0.079252
€0.079308
€0.080064
€0.078005
5/1/2024
€0.082769
€0.079252
€0.082769
€0.077534
4/30/2024
€0.087825
€0.082769
€0.087873
€0.081911
4/29/2024
€0.090824
€0.087825
€0.092628
€0.085615
4/28/2024
€0.093486
€0.090824
€0.093486
€0.090757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,706
0.84%
Market Cap€1.25T
Volume€18.9B
2
3,157.14
1.43%
Market Cap€379.28B
Volume€9.45B
4
587.97
0.46%
Market Cap€90.46B
Volume€689.69M
8
0.53
0.14%
Market Cap€29.33B
Volume€618.14M
11
0.46
1.52%
Market Cap€16.28B
Volume€274.09M
578
1
0.26%
Market Cap€70.62M
Volume€320,179

Data provided by Coingecko API

More Cryptocurrencies

1664
285.06
2.60%
Market Cap€6.07M
Volume€4,003
1665
0.13
14.65%
Market Cap€6.03M
Volume€293,671
1666
0.01
1.83%
Market Cap€6.01M
Volume€28,308
1670
14.3
1.24%
Market Cap€6.01M
Volume€50,650
1668
0.07
3.28%
Market Cap€6M
Volume€13,097

Data provided by Coingecko API