ArthSwap (ARSW) Valor actual

ArthSwap logo
ARSWArthSwap
JPY 0,005591 -4.39%
Capitalización de Mercado
JPY 5,54M
4.39%
Volumen (24)
JPY 516
0.40%
Suministro circulante
990.000.000 ARSW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARSW

Precio de hoy de ArthSwap

Precio de ArthSwap
JPY 0,00559097

Cambio de precio en

JPY -0,00025644078
4.39%
Mínimo/máximo en 24 h
JPY 0,00556657 / JPY 0,00586681

Volumen de trading en

JPY 515,94
0.40%
Volumen/capitalización de mercado
0,000093213031
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9050

Suministro de ArthSwap

Suministro circulante
990.000.000 ARSW
Suministro total
990.000.000 ARSW
Suministro máximo
1.000.000.000 ARSW

Capitalización de mercado de ArthSwap

Capitalización de Mercado
JPY 5.535.063
4.39%

Capitalización de mercado
completamente diluida

JPY 5.535.063
4.51%

Precio de ayer de ArthSwap

Mínimo/máximo de ayer
JPY 0,0058432751 / JPY 0,0058668079
Apertura/cierre de ayer
JPY 0,0058668079 / JPY 0,0058432751
Cambio de ayer
4.51%
Volumen de ayer
JPY 208,64798

Historial de precios de ArthSwap

Mínimo/máximo en 7 días
JPY 0,000037483502 / JPY 0,000040269241
Mínimo/máximo en 30 días
JPY 0,0056292245 / JPY 0,0058668079
Mínimo/máximo en 90 días
JPY 0,0057899639 / JPY 0,0058668079
Mínimo/máximo en 52 semanas
JPY 0,0055389025 / JPY 0,0059311674
Máximo históricojun 28, 2022 (3 years ago)
JPY 3,18
99.82%
All Time Lowjun 23, 2025 (2 months ago)
JPY 0,00367392
52.23%

Data provided by Coingecko API

Conversor de ARSW a JPY

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ArthSwap a Japanese yen en tiempo real (ARSW a JPY)

    ARSWJPY by TradingView

    ArthSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    ArthSwap Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,005729
    JPY 0
    JPY 0,005867
    JPY 0,005729
    2/9/2025
    JPY 0,005578
    JPY 0,005729
    JPY 0,005794
    JPY 0,005578
    28/8/2025
    JPY 0,005853
    JPY 0
    JPY 0,005909
    JPY 0,005845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 1 minute and 13 seconds

    Explore Our Other Products for ARSW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.338
    1.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,63B
    2
    JPY 4305,34
    3.60%
    Capitalización de MercadoJPY 519,79B
    VolumenJPY 30,28B
    4
    JPY 2,8
    1.94%
    Capitalización de MercadoJPY 166,62B
    VolumenJPY 4,36B
    5
    JPY 845,27
    1.05%
    Capitalización de MercadoJPY 117,63B
    VolumenJPY 909,58M
    6
    JPY 202,63
    3.29%
    Capitalización de MercadoJPY 109,7B
    VolumenJPY 5B
    9
    JPY 0,212122
    4.33%
    Capitalización de MercadoJPY 31,98B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9048
    JPY 0,00553134
    0.79%
    Capitalización de MercadoJPY 5,53M
    VolumenJPY 495
    9049
    Capitalización de MercadoJPY 5,54M
    VolumenJPY 82.817
    9052
    JPY 0,110716
    34.19%
    Capitalización de MercadoJPY 5,54M
    VolumenJPY 791.023
    9051
    JPY 0,00565644
    16.64%
    Capitalización de MercadoJPY 5,53M
    VolumenJPY 382.969
    9053
    JPY 0,02337341
    9.15%
    Capitalización de MercadoJPY 5,52M
    VolumenJPY 3,4M

    Data provided by Coingecko API