ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.049845 -12.66%
Market Cap
JPY 49.98M
11.53%
Volume (24)
JPY 1,544,251
451.07%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.04984527

Price Change

JPY -0.0072248754
12.66%
24h Low / 24h High
JPY 0.0496856 / JPY 0.102816

Trading Volume

JPY 1,544,251
451.07%
Volume / Market Cap
0.030894853
Market Dominance
0.000011982408%
Market Rank
#4916

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 49,984,087
11.53%

Fully Diluted
Market Cap

JPY 49,984,087
36.38%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.064966493 / JPY 0.093749261
Yesterday's Open / Close
JPY 0.093749261 / JPY 0.064966493
Yesterday's Change
37.19%
Yesterday's Volume
JPY 608,748.64

ArthSwap Price History

7d Low / 7d High
JPY 0.00033210006 / JPY 0.00062204038
30d Low / 30d High
JPY 0.056622984 / JPY 0.093749261
90d Low / 90d High
JPY 0.056622984 / JPY 0.093749261
52 Week Low / 52 Week High
JPY 0.051629434 / JPY 0.093749261
All Time HighJun 28, 2022 (2 years ago)
JPY 3.18
98.39%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.02640974
93.40%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
3/2/2025
JPY 0.058403
JPY 0
JPY 0.093749
JPY 0.056623
3/1/2025
JPY 0.061377
JPY 0.058403
JPY 0.061719
JPY 0.05771
2/28/2025
JPY 0.059467
JPY 0.061377
JPY 0.06148
JPY 0.057035
2/27/2025
JPY 0.058112
JPY 0.059467
JPY 0.06052
JPY 0.057165
2/26/2025
JPY 0.059843
JPY 0.058112
JPY 0.061773
JPY 0.057168
2/25/2025
JPY 0.063403
JPY 0.059843
JPY 0.063403
JPY 0.058533
2/24/2025
JPY 0.054138
JPY 0.063403
JPY 0.066945
JPY 0.051629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,079
6.73%
Market CapJPY 1.83T
VolumeJPY 67.14B
2
JPY 2,393.39
7.43%
Market CapJPY 288.68B
VolumeJPY 40.81B
3
JPY 2.72
20.00%
Market CapJPY 157.97B
VolumeJPY 19.79B
5
JPY 602.77
1.23%
Market CapJPY 88.02B
VolumeJPY 1.29B
6
JPY 164.51
14.12%
Market CapJPY 84.13B
VolumeJPY 14.72B
9
JPY 0.222543
7.44%
Market CapJPY 32.96B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4914
JPY 6.75
1.46%
Market CapJPY 50.07M
VolumeJPY 9.13M
4909
JPY 0.053718
14.57%
Market CapJPY 50.06M
VolumeJPY 310,518
4911
JPY 0.04971912
47.51%
Market CapJPY 50.01M
VolumeJPY 6.09M
4918
JPY 0.080529
10.02%
Market CapJPY 49.92M
VolumeJPY 13,003
4906
JPY 0.04949678
15.51%
Market CapJPY 49.91M
VolumeJPY 4.34M

Data provided by Coingecko API