ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.193945+6.16%
Market Cap
JPY 186.42M
6.77%
Volume (24)
JPY 1,522,692
0.95%
Circulating Supply
962,533,070 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.193945

Price Change

JPY 0.01125944
6.16%
24h Low / 24h High
JPY 0.178593 / JPY 0.21974

Trading Volume

JPY 1,522,692
0.95%
Volume / Market Cap
0.0081679317
Market Dominance
0.000048875964%
Market Rank
#2598

ArthSwap Supply

Circulating Supply
962,533,069.446 ARSW
Total Supply
1,000,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 186,423,210
6.77%

Fully Diluted
Market Cap

JPY 193,679,790
7.79%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.17847036 / JPY 0.18088949
Yesterday's Open / Close
JPY 0.18088949 / JPY 0.17847036
Yesterday's Change
7.94%
Yesterday's Volume
JPY 2,184,620.3

ArthSwap Price History

7d Low / 7d High
JPY 0.00084625641 / JPY 0.0014200429
30d Low / 30d High
JPY 0.17316461 / JPY 0.19172424
90d Low / 90d High
JPY 0.14238137 / JPY 0.19522805
52 Week Low / 52 Week High
JPY 0.13088173 / JPY 0.19522805
All Time HighJun 28, 2022 (1 years ago)
JPY 3.18
93.89%
All Time LowMay 13, 2023 (11 months ago)
JPY 0.054265
257.36%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
4/21/2024
JPY 0.186918
JPY 0
JPY 0.191724
JPY 0.173165
4/20/2024
JPY 0.172796
JPY 0.186918
JPY 0.184202
JPY 0.172406
4/19/2024
JPY 0.154761
JPY 0.172796
JPY 0.195228
JPY 0.15328
4/18/2024
JPY 0.140862
JPY 0.154761
JPY 0.156518
JPY 0.140835
4/17/2024
JPY 0.145868
JPY 0.140862
JPY 0.150059
JPY 0.136232
4/16/2024
JPY 0.165949
JPY 0.145868
JPY 0.168471
JPY 0.130882
4/15/2024
JPY 0.165854
JPY 0.165949
JPY 0.170488
JPY 0.163533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,196
3.52%
Market CapJPY 1.32T
VolumeJPY 10.11B
2
JPY 3,221.39
2.41%
Market CapJPY 386.78B
VolumeJPY 12.11B
4
JPY 605.7
4.64%
Market CapJPY 93.17B
VolumeJPY 1.61B
7
JPY 0.55857
6.44%
Market CapJPY 30.87B
VolumeJPY 1.65B
11
JPY 0.520454
4.24%
Market CapJPY 18.4B
VolumeJPY 411.42M
593
JPY 1.006
0.45%
Market CapJPY 70.89M
VolumeJPY 593,914

Data provided by Coingecko API

More Cryptocurrencies

2596
JPY 0.00002796
7.97%
Market CapJPY 187.2M
VolumeJPY 593,039
2597
JPY 0.00000187
2.40%
Market CapJPY 186.89M
VolumeJPY 8,756
2589
JPY 0.219853
6.75%
Market CapJPY 186.69M
VolumeJPY 355,890
2600
JPY 62.12
16.88%
Market CapJPY 186.35M
VolumeJPY 5.48M
2599
JPY 2.78
2.64%
Market CapJPY 186.25M
VolumeJPY 1.87M

Data provided by Coingecko API