ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.039183+ 2.75%
Market Cap
JPY 38.79M
2.70%
Volume (24)
JPY 238
6.45%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.03918328

Price Change

JPY 0.00104912
2.75%
24h Low / 24h High
JPY 0.03812319 / JPY 0.03916776

Trading Volume

JPY 238.2
6.45%
Volume / Market Cap
0.0000061405295
Market Dominance
0.0000067962695%
Market Rank
#5443

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 38,791,443
2.70%

Fully Diluted
Market Cap

JPY 38,791,443
2.66%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.038156253 / JPY 0.038179098
Yesterday's Open / Close
JPY 0.038156253 / JPY 0.038179098
Yesterday's Change
2.66%
Yesterday's Volume
JPY 5,618.5576

ArthSwap Price History

7d Low / 7d High
JPY 0.0002453415 / JPY 0.00028855733
30d Low / 30d High
JPY 0.038098918 / JPY 0.040134755
90d Low / 90d High
JPY 0.038098918 / JPY 0.045023157
52 Week Low / 52 Week High
JPY 0.038098918 / JPY 0.046031872
All Time HighJun 28, 2022 (2 years ago)
JPY 3.18
98.77%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.03796679
3.20%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
1/29/2025
JPY 0.040126
JPY 0
JPY 0.040126
JPY 0.038099
1/28/2025
JPY 0.041436
JPY 0.040126
JPY 0.041436
JPY 0.039948
1/27/2025
JPY 0.044918
JPY 0.041436
JPY 0.044918
JPY 0.041166
1/26/2025
JPY 0.044909
JPY 0.044918
JPY 0.045023
JPY 0.044873
1/25/2025
JPY 0.044494
JPY 0.044909
JPY 0.044944
JPY 0.043676
1/24/2025
JPY 0.043902
JPY 0.044494
JPY 0.044661
JPY 0.043801
1/23/2025
JPY 0.040731
JPY 0.043902
JPY 0.046032
JPY 0.040731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,736
0.98%
Market CapJPY 2.08T
VolumeJPY 42.09B
2
JPY 3,246.96
4.30%
Market CapJPY 391.51B
VolumeJPY 19.43B
3
JPY 3.13
2.02%
Market CapJPY 180.74B
VolumeJPY 4.44B
5
JPY 238.96
4.66%
Market CapJPY 116.35B
VolumeJPY 5.32B
6
JPY 676.88
1.40%
Market CapJPY 98.77B
VolumeJPY 556.64M
8
JPY 0.331258
2.12%
Market CapJPY 48.96B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

5437
JPY 0.03882841
0.46%
Market CapJPY 38.83M
VolumeJPY 111,667
5442
Market CapJPY 38.78M
VolumeJPY 1.77M
5440
JPY 0.110768
9.58%
Market CapJPY 38.77M
VolumeJPY 249,217
5441
JPY 0.03871487
2.18%
Market CapJPY 38.72M
VolumeJPY 138,582
5432
JPY 0.04673103
2.23%
Market CapJPY 38.7M
VolumeJPY 23.24M

Data provided by Coingecko API