ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
JPY 0.054805+ 6.00%
Market Cap
JPY 54.26M
5.25%
Volume (24)
JPY 47,962
0.42%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
JPY 0.054805

Price Change

JPY 0.00310204
6.00%
24h Low / 24h High
JPY 0.05074 / JPY 0.055063

Trading Volume

JPY 47,962
0.42%
Volume / Market Cap
0.00088398021
Market Dominance
0.000010871517%
Market Rank
#4531

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
JPY 54,256,871
5.25%

Fully Diluted
Market Cap

JPY 54,256,871
2.84%

ArthSwap Price Yesterday

Yesterday's Low / High
JPY 0.053250795 / JPY 0.053337002
Yesterday's Open / Close
JPY 0.053250795 / JPY 0.053337002
Yesterday's Change
2.84%
Yesterday's Volume
JPY 768,972.55

ArthSwap Price History

7d Low / 7d High
JPY 0.0002843225 / JPY 0.00038150211
30d Low / 30d High
JPY 0.051431389 / JPY 0.057648476
90d Low / 90d High
JPY 0.051314216 / JPY 0.058915788
52 Week Low / 52 Week High
JPY 0.043820811 / JPY 0.061267362
All Time HighJun 28, 2022 (2 years ago)
JPY 3.18
98.27%
All Time LowNov 7, 2024 (14 days ago)
JPY 0.04256633
29.03%

Data provided by Coingecko API

ARSW to JPY converter

ArthSwap
ArthSwapARSW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to JPY)

ARSWJPY by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (JPY)

Date
11/20/2024
JPY 0.053594
JPY 0
JPY 0.057648
JPY 0.051431
11/19/2024
JPY 0.058018
JPY 0.053594
JPY 0.058793
JPY 0.052659
11/18/2024
JPY 0.051429
JPY 0.058018
JPY 0.058916
JPY 0.051429
11/17/2024
JPY 0.051342
JPY 0.051429
JPY 0.053648
JPY 0.05083
11/16/2024
JPY 0.046775
JPY 0.051342
JPY 0.05152
JPY 0.046775
11/15/2024
JPY 0.056138
JPY 0.046775
JPY 0.058361
JPY 0.043821
11/14/2024
JPY 0.060499
JPY 0.056138
JPY 0.061267
JPY 0.056098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,223
4.25%
Market CapJPY 1.95T
VolumeJPY 118.98B
2
JPY 3,352.15
9.41%
Market CapJPY 404.18B
VolumeJPY 54.08B
4
JPY 257.95
10.43%
Market CapJPY 122.65B
VolumeJPY 14B
5
JPY 620.26
2.46%
Market CapJPY 90.69B
VolumeJPY 2.31B
6
JPY 1.18
8.36%
Market CapJPY 66.97B
VolumeJPY 8.19B
7
JPY 0.38427
2.94%
Market CapJPY 56.65B
VolumeJPY 9.64B

Data provided by Coingecko API

More Cryptocurrencies

4526
JPY 0.437739
0.32%
Market CapJPY 54.61M
VolumeJPY 604,471
4532
JPY 0.05443
21.66%
Market CapJPY 54.43M
VolumeJPY 10.55M
4527
JPY 2.86
0.42%
Market CapJPY 54.37M
VolumeJPY 372,678
4533
JPY 0.054885
6.12%
Market CapJPY 54.28M
VolumeJPY 48,031
4535
JPY 5.21
3.11%
Market CapJPY 54.19M
VolumeJPY 7M

Data provided by Coingecko API