AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 8,16-1.78%
Market Cap
JPY 6,02B
2.65%
Volume (24)
JPY 372 315 820
1.56%
Circulating Supply
742 983 480 ASD
Issue Date
10. 11. 2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 8,16

Price Change

JPY -0,14805937
1.78%
24h Low / 24h High
JPY 7,99 / JPY 8,96

Trading Volume

JPY 372 315 820
1.56%
Volume / Market Cap
0,061810364
Market Dominance
0,0015792306%
Market Rank
#804

AscendEx Supply

Circulating Supply
742 983 477,862 ASD
Total Supply
742 983 477,862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 6 023 517 600
2.65%

Fully Diluted
Market Cap

JPY 6 023 517 600
6.51%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 8,6301113 / JPY 8,7139013
Yesterday's Open / Close
JPY 8,6301113 / JPY 8,7139013
Yesterday's Change
5.90%
Yesterday's Volume
JPY 380 914 720

AscendEx Price History

7d Low / 7d High
JPY 0,048129415 / JPY 0,061154628
30d Low / 30d High
JPY 8,2227255 / JPY 8,8073444
90d Low / 90d High
JPY 7,4425522 / JPY 8,8669909
52 Week Low / 52 Week High
JPY 7,4425522 / JPY 9,3806496
All Time Highbře 27., 2021 (3 years ago)
JPY 357,05
97.70%
All Time Lowpro 10., 2018 (5 years ago)
JPY 1,47
458.15%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
20. 4. 2024
JPY 8,270282
JPY 0
JPY 8,807344
JPY 8,222725
19. 4. 2024
JPY 7,532804
JPY 8,270282
JPY 8,866991
JPY 7,505098
18. 4. 2024
JPY 7,766179
JPY 7,532804
JPY 8,241997
JPY 7,442552
17. 4. 2024
JPY 8,04562
JPY 7,766179
JPY 8,173035
JPY 7,595228
16. 4. 2024
JPY 8,141769
JPY 8,04562
JPY 8,281239
JPY 7,851242
15. 4. 2024
JPY 9,063823
JPY 8,141769
JPY 9,38065
JPY 8,537968
14. 4. 2024
JPY 9,016215
JPY 9,063823
JPY 9,324366
JPY 8,845419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 679
1.02%
Market CapJPY 1,27T
VolumeJPY 21B
2
JPY 3 140,31
0.26%
Market CapJPY 377,29B
VolumeJPY 10,29B
4
JPY 572,03
0.17%
Market CapJPY 88,01B
VolumeJPY 1,05B
8
JPY 0,521881
0.61%
Market CapJPY 28,82B
VolumeJPY 920,45M
11
JPY 0,492438
0.80%
Market CapJPY 17,38B
VolumeJPY 400,54M
580
JPY 1,004
0.28%
Market CapJPY 70,75M
VolumeJPY 569 586

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 2,11
1.66%
Market CapJPY 6,06B
VolumeJPY 143,55M
803
JPY 1,23
0.34%
Market CapJPY 6,03B
VolumeJPY 542,77M
805
JPY 36,13
4.12%
Market CapJPY 6,03B
VolumeJPY 14 580
806
JPY 823,88
1.33%
Market CapJPY 6,01B
VolumeJPY 610,38M
815
JPY 223,95
3.87%
Market CapJPY 6,01B
VolumeJPY 40,66M

Data provided by Coingecko API