AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 6.03+ 10.90%
Market Cap
JPY 4.51B
11.48%
Volume (24)
JPY 189,208,060
0.20%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 6.03

Price Change

JPY 0.592872
10.90%
24h Low / 24h High
JPY 5.44 / JPY 6.57

Trading Volume

JPY 189,208,060
0.20%
Volume / Market Cap
0.041969187
Market Dominance
0.0011079066%
Market Rank
#1008

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 4,508,261,400
11.48%

Fully Diluted
Market Cap

JPY 4,508,261,400
11.09%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 5.4566531 / JPY 5.4677139
Yesterday's Open / Close
JPY 5.4566531 / JPY 5.4677139
Yesterday's Change
10.40%
Yesterday's Volume
JPY 182,393,710

AscendEx Price History

7d Low / 7d High
JPY 0.031137823 / JPY 0.042067535
30d Low / 30d High
JPY 5.4152772 / JPY 6.0347866
90d Low / 90d High
JPY 4.8613217 / JPY 6.3383424
52 Week Low / 52 Week High
JPY 4.7542007 / JPY 6.3383424
All Time HighMar 27, 2021 (3 years ago)
JPY 357.05
98.30%
All Time LowDec 10, 2018 (5 years ago)
JPY 1.47
311.84%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
11/12/2024
JPY 5.883629
JPY 0
JPY 6.034787
JPY 5.415277
11/11/2024
JPY 6.338342
JPY 5.883629
JPY 6.338342
JPY 5.577252
11/10/2024
JPY 5.266705
JPY 6.338342
JPY 6.269977
JPY 5.266705
11/9/2024
JPY 4.770437
JPY 5.266705
JPY 5.256364
JPY 4.770437
11/8/2024
JPY 5.205849
JPY 4.770437
JPY 5.205849
JPY 4.754201
11/7/2024
JPY 5.052791
JPY 5.205849
JPY 5.243605
JPY 5.052791
11/6/2024
JPY 4.885113
JPY 5.052791
JPY 5.205957
JPY 4.885113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,937
0.64%
Market CapJPY 1.77T
VolumeJPY 144.21B
2
JPY 3,150.19
4.01%
Market CapJPY 379.78B
VolumeJPY 66.1B
4
JPY 210.93
0.84%
Market CapJPY 99.7B
VolumeJPY 14.04B
5
JPY 610.87
2.68%
Market CapJPY 89.38B
VolumeJPY 3.1B
6
JPY 0.383321
1.42%
Market CapJPY 56.24B
VolumeJPY 33.78B
7
JPY 0.684132
5.00%
Market CapJPY 38.99B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1005
JPY 6,105.08
4.05%
Market CapJPY 4.52B
VolumeJPY 9.5M
1006
JPY 27.91
7.83%
Market CapJPY 4.51B
VolumeJPY 114.11M
1007
JPY 22.51
8.53%
Market CapJPY 4.51B
VolumeJPY 3.31B
1009
Market CapJPY 4.51B
VolumeJPY 6.7B
1010
JPY 44.13
1.32%
Market CapJPY 4.51B
VolumeJPY 195.11M

Data provided by Coingecko API