AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 7.12 -4.86%
Market Cap
JPY 5.29B
4.93%
Volume (24)
JPY 196,080,380
2.36%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 7.12

Price Change

JPY -0.36384197
4.86%
24h Low / 24h High
JPY 7 / JPY 7.48

Trading Volume

JPY 196,080,380
2.36%
Volume / Market Cap
0.03708514
Market Dominance
0.00093338083%
Market Rank
#1037

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 5,287,303,300
4.93%

Fully Diluted
Market Cap

JPY 5,287,303,300
0.17%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 7.0999082 / JPY 7.1092027
Yesterday's Open / Close
JPY 7.1092027 / JPY 7.0999082
Yesterday's Change
0.22%
Yesterday's Volume
JPY 186,143,310

AscendEx Price History

7d Low / 7d High
JPY 0.041368314 / JPY 0.054975597
30d Low / 30d High
JPY 6.651828 / JPY 7.4747254
90d Low / 90d High
JPY 6.5235143 / JPY 7.6677247
52 Week Low / 52 Week High
JPY 6.5235143 / JPY 8.7152549
All Time HighMar 27, 2021 (3 years ago)
JPY 357.05
98.01%
All Time LowDec 10, 2018 (6 years ago)
JPY 1.47
382.39%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
12/21/2024
JPY 7.165723
JPY 0
JPY 7.474725
JPY 7.041399
12/20/2024
JPY 6.560573
JPY 7.165723
JPY 7.186244
JPY 6.529978
12/19/2024
JPY 7.128773
JPY 6.560573
JPY 7.42168
JPY 6.523514
12/18/2024
JPY 8.127112
JPY 7.128773
JPY 8.127112
JPY 6.848222
12/17/2024
JPY 8.138605
JPY 8.127112
JPY 8.235724
JPY 7.641039
12/16/2024
JPY 7.949147
JPY 8.138605
JPY 8.452086
JPY 7.678623
12/15/2024
JPY 8.225231
JPY 7.949147
JPY 8.715255
JPY 7.657547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

1034
JPY 0.00531889
2.38%
Market CapJPY 5.3B
VolumeJPY 97.46M
1035
JPY 0.72594
11.07%
Market CapJPY 5.3B
VolumeJPY 1.87B
1036
JPY 243.66
13.78%
Market CapJPY 5.3B
VolumeJPY 1.15M
1038
JPY 9.65
12.64%
Market CapJPY 5.29B
VolumeJPY 15.27M
1039
JPY 28.02
0.74%
Market CapJPY 5.28B
VolumeJPY 35.82M

Data provided by Coingecko API