AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 5.29 -6.49%
Market Cap
JPY 3.93B
6.29%
Volume (24)
JPY 190,838,800
0.07%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 5.29

Price Change

JPY -0.36734351
6.49%
24h Low / 24h High
JPY 5.22 / JPY 5.72

Trading Volume

JPY 190,838,800
0.07%
Volume / Market Cap
0.048542159
Market Dominance
0.00068878273%
Market Rank
#1136

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 3,931,403,200
6.29%

Fully Diluted
Market Cap

JPY 3,931,403,200
0.83%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 5.2445783 / JPY 5.2512769
Yesterday's Open / Close
JPY 5.2445783 / JPY 5.2512769
Yesterday's Change
0.80%
Yesterday's Volume
JPY 183,659,010

AscendEx Price History

7d Low / 7d High
JPY 0.032420321 / JPY 0.037675714
30d Low / 30d High
JPY 5.2445783 / JPY 5.8132686
90d Low / 90d High
JPY 5.0430187 / JPY 5.8132686
52 Week Low / 52 Week High
JPY 5.0289827 / JPY 5.8857786
All Time HighMar 27, 2021 (3 years ago)
JPY 357.05
98.52%
All Time LowDec 10, 2018 (6 years ago)
JPY 1.47
259.99%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
1/31/2025
JPY 5.722401
JPY 0
JPY 5.735013
JPY 5.244578
1/30/2025
JPY 5.288593
JPY 5.722401
JPY 5.813269
JPY 5.262067
1/29/2025
JPY 5.045317
JPY 5.288593
JPY 5.324712
JPY 5.044416
1/28/2025
JPY 5.041222
JPY 5.045317
JPY 5.443661
JPY 5.036009
1/27/2025
JPY 5.447311
JPY 5.041222
JPY 5.447311
JPY 5.028983
1/26/2025
JPY 5.691061
JPY 5.447311
JPY 5.691061
JPY 5.413182
1/25/2025
JPY 5.505094
JPY 5.691061
JPY 5.885779
JPY 5.505094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,571
2.58%
Market CapJPY 2.01T
VolumeJPY 43.88B
2
JPY 3,239.02
0.79%
Market CapJPY 390.11B
VolumeJPY 30.77B
3
JPY 2.97
3.41%
Market CapJPY 171.48B
VolumeJPY 3.82B
5
JPY 227.61
3.38%
Market CapJPY 110.74B
VolumeJPY 4.63B
6
JPY 669.29
1.49%
Market CapJPY 97.57B
VolumeJPY 615.95M
8
JPY 0.32169
1.90%
Market CapJPY 47.56B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1133
JPY 155.3
0.38%
Market CapJPY 3.95B
VolumeJPY 27.64M
1134
Market CapJPY 3.94B
VolumeJPY 58.85M
Market CapJPY 3.94B
VolumeJPY 732.29M
1137
JPY 14.34
4.80%
Market CapJPY 3.92B
VolumeJPY 2.39B
1138
JPY 359.97
0.46%
Market CapJPY 3.91B
VolumeJPY 10.4M

Data provided by Coingecko API