AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 8.46+3.02%
Market Cap
JPY 6.41B
7.00%
Volume (24)
JPY 406,478,520
0.94%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 8.46

Price Change

JPY 0.247583
3.02%
24h Low / 24h High
JPY 7.91 / JPY 8.69

Trading Volume

JPY 406,478,520
0.94%
Volume / Market Cap
0.063457573
Market Dominance
0.001679382%
Market Rank
#801

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 6,405,516,200
7.00%

Fully Diluted
Market Cap

JPY 6,405,516,200
1.51%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 8.4774334 / JPY 8.5090436
Yesterday's Open / Close
JPY 8.4774334 / JPY 8.5090436
Yesterday's Change
0.39%
Yesterday's Volume
JPY 407,736,930

AscendEx Price History

7d Low / 7d High
JPY 0.048129415 / JPY 0.057855833
30d Low / 30d High
JPY 8.0001696 / JPY 8.5090436
90d Low / 90d High
JPY 7.9186817 / JPY 8.9459581
52 Week Low / 52 Week High
JPY 7.4425522 / JPY 8.9459581
All Time HighMar 27, 2021 (3 years ago)
JPY 357.05
97.59%
All Time LowDec 10, 2018 (5 years ago)
JPY 1.47
485.74%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
4/22/2024
JPY 8.228193
JPY 0
JPY 8.509044
JPY 8.00017
4/21/2024
JPY 8.74259
JPY 8.228193
JPY 8.945958
JPY 8.038463
4/20/2024
JPY 8.270282
JPY 8.74259
JPY 8.807344
JPY 8.222725
4/19/2024
JPY 7.532804
JPY 8.270282
JPY 8.866991
JPY 7.505098
4/18/2024
JPY 7.766179
JPY 7.532804
JPY 8.241997
JPY 7.442552
4/17/2024
JPY 8.04562
JPY 7.766179
JPY 8.173035
JPY 7.595228
4/16/2024
JPY 8.141769
JPY 8.04562
JPY 8.281239
JPY 7.851242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,988
2.57%
Market CapJPY 1.32T
VolumeJPY 26.94B
2
JPY 3,213.7
2.09%
Market CapJPY 386.03B
VolumeJPY 11.89B
4
JPY 604.18
3.32%
Market CapJPY 93.14B
VolumeJPY 1.68B
7
JPY 0.555742
5.18%
Market CapJPY 30.62B
VolumeJPY 1.66B
11
JPY 0.517473
2.98%
Market CapJPY 18.25B
VolumeJPY 412.51M
595
JPY 1.006
1.11%
Market CapJPY 70.69M
VolumeJPY 605,553

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 2.38
0.07%
Market CapJPY 6.32B
VolumeJPY 22.25M
807
JPY 1,660.09
9.92%
Market CapJPY 6.31B
VolumeJPY 30.25M
808
Market CapJPY 6.3B
VolumeJPY 466,873
809
JPY 23.95
3.73%
Market CapJPY 6.27B
VolumeJPY 8.34M
810
JPY 101.71
0.18%
Market CapJPY 6.26B
VolumeJPY 329.21M

Data provided by Coingecko API