AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 4.34+ 0.76%
Market Cap
JPY 3.23B
0.78%
Volume (24)
JPY 151,652,090
0.27%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 4.34

Price Change

JPY 0.03279483
0.76%
24h Low / 24h High
JPY 4.31 / JPY 4.57

Trading Volume

JPY 151,652,090
0.27%
Volume / Market Cap
0.047020436
Market Dominance
0.00052341832%
Market Rank
#1277

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 3,225,237,900
0.78%

Fully Diluted
Market Cap

JPY 3,225,237,900
0.24%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 4.350086 / JPY 4.3522455
Yesterday's Open / Close
JPY 4.3522455 / JPY 4.350086
Yesterday's Change
0.26%
Yesterday's Volume
JPY 125,494,720

AscendEx Price History

7d Low / 7d High
JPY 0.027863109 / JPY 0.041620201
30d Low / 30d High
JPY 4.1198254 / JPY 5.2740864
90d Low / 90d High
JPY 4.1198254 / JPY 5.286607
52 Week Low / 52 Week High
JPY 4.1198254 / JPY 7.4318127
All Time HighMar 27, 2021 (4 years ago)
JPY 357.05
98.78%
All Time LowDec 10, 2018 (6 years ago)
JPY 1.47
195.36%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
9/22/2025
JPY 4.887626
JPY 0
JPY 4.901479
JPY 4.119825
9/21/2025
JPY 4.964387
JPY 4.887626
JPY 5.274086
JPY 4.895828
9/20/2025
JPY 4.630635
JPY 4.964387
JPY 4.960212
JPY 4.581738
9/19/2025
JPY 5.434772
JPY 4.630635
JPY 5.439678
JPY 4.452796
9/18/2025
JPY 5.960382
JPY 5.434772
JPY 5.960382
JPY 5.360978
9/17/2025
JPY 5.417566
JPY 5.960382
JPY 5.898503
JPY 5.417566
9/16/2025
JPY 7.431813
JPY 5.417566
JPY 7.431813
JPY 5.196863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 27 minutes and 21 seconds

Explore Our Other Products for ASD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,421
0.02%
Market CapJPY 2.24T
VolumeJPY 41.23B
2
JPY 4,170.27
0.08%
Market CapJPY 503.73B
VolumeJPY 25.68B
4
JPY 2.87
0.40%
Market CapJPY 171.74B
VolumeJPY 4.13B
5
JPY 1,021.18
2.98%
Market CapJPY 142.15B
VolumeJPY 1.85B
6
JPY 218.09
1.23%
Market CapJPY 118.6B
VolumeJPY 6.05B
8
JPY 0.241276
0.71%
Market CapJPY 36.46B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1272
JPY 27.88
3.36%
Market CapJPY 3.24B
VolumeJPY 1.64M
1273
JPY 14.54
1.68%
Market CapJPY 3.24B
VolumeJPY 16M
1274
JPY 240.89
2.48%
Market CapJPY 3.23B
VolumeJPY 143.51M
1278
JPY 183.52
0.78%
Market CapJPY 3.22B
VolumeJPY 11.91M
Market CapJPY 3.22B
VolumeJPY 304.64M

Data provided by Coingecko API