AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
JPY 3.08 -0.49%
Market Cap
JPY 2.29B
0.49%
Volume (24)
JPY 188,519,490
0.20%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
JPY 3.08

Price Change

JPY -0.015030379
0.49%
24h Low / 24h High
JPY 2.77 / JPY 3.15

Trading Volume

JPY 188,519,490
0.20%
Volume / Market Cap
0.082294238
Market Dominance
0.00046319104%
Market Rank
#1322

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
JPY 2,290,798,100
0.49%

Fully Diluted
Market Cap

JPY 2,290,798,100
1.59%

AscendEx Price Yesterday

Yesterday's Low / High
JPY 3.1268114 / JPY 3.1394458
Yesterday's Open / Close
JPY 3.1268114 / JPY 3.1394458
Yesterday's Change
1.70%
Yesterday's Volume
JPY 190,758,470

AscendEx Price History

7d Low / 7d High
JPY 0.019193723 / JPY 0.022953047
30d Low / 30d High
JPY 2.7743779 / JPY 3.1423288
90d Low / 90d High
JPY 2.7743779 / JPY 3.2807015
52 Week Low / 52 Week High
JPY 2.7743779 / JPY 3.3726776
All Time HighMar 27, 2021 (4 years ago)
JPY 357.05
99.14%
All Time LowDec 10, 2018 (6 years ago)
JPY 1.47
109.83%

Data provided by Coingecko API

ASD to JPY converter

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to JPY)

ASDJPY by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (JPY)

Date
5/20/2025
JPY 3.104686
JPY 0
JPY 3.142329
JPY 2.774378
5/19/2025
JPY 3.209113
JPY 3.104686
JPY 3.209113
JPY 3.073075
5/18/2025
JPY 3.1633
JPY 3.209113
JPY 3.280701
JPY 3.099039
5/17/2025
JPY 3.257178
JPY 3.1633
JPY 3.270231
JPY 3.12582
5/16/2025
JPY 3.187297
JPY 3.257178
JPY 3.291822
JPY 3.175738
5/15/2025
JPY 3.194
JPY 3.187297
JPY 3.24225
JPY 3.193156
5/14/2025
JPY 3.258814
JPY 3.194
JPY 3.372678
JPY 3.237379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,030
1.08%
Market CapJPY 2.13T
VolumeJPY 32.77B
2
JPY 2,545.16
0.57%
Market CapJPY 307.17B
VolumeJPY 20.18B
4
JPY 2.36
1.06%
Market CapJPY 138.51B
VolumeJPY 2.59B
5
JPY 656.27
0.82%
Market CapJPY 95.56B
VolumeJPY 797.58M
6
JPY 169.94
0.43%
Market CapJPY 88.37B
VolumeJPY 4.25B
8
JPY 0.229599
1.38%
Market CapJPY 34.27B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1325
Market CapJPY 2.3B
VolumeJPY 33.52M
1320
JPY 1.36
4.13%
Market CapJPY 2.3B
VolumeJPY 293.92M
1321
JPY 4.51
0.82%
Market CapJPY 2.3B
VolumeJPY 383.91M
1323
Market CapJPY 2.29B
VolumeJPY 652.78M
1324
Market CapJPY 2.29B
VolumeJPY 1.11B

Data provided by Coingecko API