Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 67,19 -4.66%
Market Cap
JPY 186,41M
4.66%
Volume (24)
JPY 8 606 429
4.20%
Circulating Supply
2 774 286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 67,19

Price Change

JPY -3,2864565
4.66%
24h Low / 24h High
JPY 65,72 / JPY 70,48

Trading Volume

JPY 8 606 429
4.20%
Volume / Market Cap
0,046169845
Market Dominance
0,000050744583%
Market Rank
#3013

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2 774 286 AM
Total Supply
10 000 000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 186 408 010
4.66%

Fully Diluted
Market Cap

JPY 671 913 460
0.25%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 66,734321 / JPY 67,317249
Yesterday's Open / Close
JPY 66,734321 / JPY 67,317249
Yesterday's Change
0.25%
Yesterday's Volume
JPY 11 299 783

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0,43192129 / JPY 0,45555397
30d Low / 30d High
JPY 65,733238 / JPY 69,535075
90d Low / 90d High
JPY 65,733238 / JPY 69,856468
52 Week Low / 52 Week High
JPY 65,733238 / JPY 69,856468
All Time Highčvc 6., 2021 (3 years ago)
JPY 1 335,21
94.97%
All Time Lowled 1., 2023 (1 years ago)
JPY 28,46
136.19%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
1. 11. 2024
JPY 66,157798
JPY 0
JPY 69,535075
JPY 65,733238
31. 10. 2024
JPY 69,015698
JPY 66,157798
JPY 69,216866
JPY 66,514185
30. 10. 2024
JPY 67,715751
JPY 69,015698
JPY 69,856468
JPY 67,715751
29. 10. 2024
JPY 67,414786
JPY 67,715751
JPY 69,594676
JPY 67,414786
28. 10. 2024
JPY 68,315294
JPY 67,414786
JPY 69,142334
JPY 66,953277
27. 10. 2024
JPY 66,851163
JPY 68,315294
JPY 68,64528
JPY 66,562158
26. 10. 2024
JPY 68,217243
JPY 66,851163
JPY 68,459102
JPY 66,416842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 440
0.82%
Market CapJPY 1,37T
VolumeJPY 25,36B
2
JPY 2 489,48
1.32%
Market CapJPY 299,88B
VolumeJPY 10,92B
4
JPY 568,02
1.42%
Market CapJPY 82,9B
VolumeJPY 631,68M
5
JPY 164,32
1.68%
Market CapJPY 77,37B
VolumeJPY 2,06B
7
JPY 0,510687
1.52%
Market CapJPY 29,03B
VolumeJPY 563,67M
9
JPY 0,157923
2.59%
Market CapJPY 23,17B
VolumeJPY 1,53B

Data provided by Coingecko API

More Cryptocurrencies

3001
JPY 0,189319
0%
Market CapJPY 186,81M
VolumeJPY 244 638
3002
JPY 1,87
6.31%
Market CapJPY 187,15M
VolumeJPY 563 577
3000
JPY 0,622852
1.71%
Market CapJPY 186,86M
VolumeJPY 1,13M
3003
JPY 0,00717717
4.23%
Market CapJPY 186,26M
VolumeJPY 9,48M
3005
JPY 2,02
2.45%
Market CapJPY 185,84M
VolumeJPY 581 043

Data provided by Coingecko API