Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1,76 -14.31%
Market Cap
JPY 182,05M
11.02%
Volume (24)
JPY 480 567
17.09%
Circulating Supply
100 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1,76

Price Change

JPY -0,29303663
14.31%
24h Low / 24h High
JPY 1,75 / JPY 2,05

Trading Volume

JPY 480 567
17.09%
Volume / Market Cap
0,0026396848
Market Dominance
0,000049559508%
Market Rank
#3016

Curio Gas Token Supply

Circulating Supply
100 000 000 CGT
Total Supply
100 000 000 CGT
Max Supply
100 000 000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 182 054 690
11.02%

Fully Diluted
Market Cap

JPY 182 054 690
7.84%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1,9539289 / JPY 1,9967701
Yesterday's Open / Close
JPY 1,9539289 / JPY 1,9967701
Yesterday's Change
10.90%
Yesterday's Volume
JPY 786 535,44

Curio Gas Token Price History

7d Low / 7d High
JPY 0,011159642 / JPY 0,014629457
30d Low / 30d High
JPY 1,6966116 / JPY 2,010453
90d Low / 90d High
JPY 1,6966116 / JPY 2,2339522
52 Week Low / 52 Week High
JPY 1,6966116 / JPY 2,2339522
All Time Highčvn 4., 2024 (5 months ago)
JPY 10,48
83.26%
All Time Lowzář 6., 2024 (1 months ago)
JPY 1,11
58.53%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
1. 11. 2024
JPY 1,908079
JPY 0
JPY 2,010453
JPY 1,80129
31. 10. 2024
JPY 1,88195
JPY 1,908079
JPY 1,933847
JPY 1,696612
30. 10. 2024
JPY 1,912294
JPY 1,88195
JPY 2,233952
JPY 1,880625
29. 10. 2024
JPY 1,922324
JPY 1,912294
JPY 2,033255
JPY 1,922324
28. 10. 2024
JPY 2,064732
JPY 1,922324
JPY 2,233791
JPY 1,928034
27. 10. 2024
JPY 1,853185
JPY 2,064732
JPY 2,208876
JPY 1,834201
26. 10. 2024
JPY 1,890985
JPY 1,853185
JPY 2,052915
JPY 1,798993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 329
2.17%
Market CapJPY 1,37T
VolumeJPY 33,93B
2
JPY 2 488,57
2.33%
Market CapJPY 299,68B
VolumeJPY 13,69B
4
JPY 564,84
2.43%
Market CapJPY 82,35B
VolumeJPY 678,33M
5
JPY 163,38
3.75%
Market CapJPY 76,87B
VolumeJPY 2,65B
7
JPY 0,509748
2.48%
Market CapJPY 28,98B
VolumeJPY 782,22M
9
JPY 0,15717
4.51%
Market CapJPY 23,01B
VolumeJPY 1,86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 183,59M
VolumeJPY 13,42M
3013
JPY 0,759374
4.93%
Market CapJPY 183,06M
VolumeJPY 27 611
3014
JPY 0,182382
6.67%
Market CapJPY 182,45M
VolumeJPY 93,05M
3018
JPY 0,182063
6.30%
Market CapJPY 182M
VolumeJPY 211,84M
3019
JPY 2,61
8.15%
Market CapJPY 181,92M
VolumeJPY 3,38M

Data provided by Coingecko API