Цена Aston Martin Cognizant Fan Token (AM) Текущая стоимость

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 25,61 -0.72%
Рыночная капитализация
JPY 71,1M
0.66%
Объём (сутки)
JPY 5 552 498
15.65%
В обращении
2 774 286 AM
Дата эмиссии
-

Data provided by Coingecko API

AM Статистика цены

Aston Martin Cognizant Fan Token Цена сегодня

Aston Martin Cognizant Fan Token Цена
JPY 25,61

Изменение цены

JPY -0,18472188
0.72%
24ч. мин. / 24ч. макс.
JPY 25,45 / JPY 26,16

Объем

JPY 5 552 498
15.65%
Объем / Рыночная капитализация
0,07809239
Доминирование
0,000012115706%
Рейтинг
#5106

Aston Martin Cognizant Fan Token Предложение

В обращении
2 774 286 AM
Общее предложение
10 000 000 AM
Максимальное предложение
0 AM

Aston Martin Cognizant Fan Token Рыночная капитализация

Рыночная капитализация
JPY 71 101 653
0.66%

Разбавленная рыночная капитализация

JPY 256 288 120
0.29%

Aston Martin Cognizant Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 25,692162 / JPY 25,715593
Вчерашняя цена открытия / закрытия
JPY 25,692162 / JPY 25,715593
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 5 301 810,4

Aston Martin Cognizant Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,17336351 / JPY 0,19192685
Мин. / максцена за 30 дней
JPY 25,632279 / JPY 26,332248
Мин. / макс цена за 90 дней
JPY 25,632279 / JPY 26,562413
Мин. / макс цена за 52 недели
JPY 25,632279 / JPY 28,325313
Исторический макс.июль 6, 2021 (4 лет назад)
JPY 1 335,21
98.08%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
JPY 0,02511602
101880.88%

Data provided by Coingecko API

Конвертер AM JPY

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Martin Cognizant Fan Token в реальном времени (AM к JPY)

    AMJPY от TradingView

    Aston Martin Cognizant Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Martin Cognizant Fan Token (JPY)

    Дата
    31.08.2025
    JPY 25,904629
    JPY 0
    JPY 25,967106
    JPY 25,632279
    30.08.2025
    JPY 25,930269
    JPY 25,904629
    JPY 26,332248
    JPY 25,819319
    29.08.2025
    JPY 26,241147
    JPY 25,930269
    JPY 26,401962
    JPY 25,772147
    28.08.2025
    JPY 26,595623
    JPY 26,241147
    JPY 26,595623
    JPY 25,965801
    27.08.2025
    JPY 26,784588
    JPY 26,595623
    JPY 27,12642
    JPY 26,226991
    26.08.2025
    JPY 26,612453
    JPY 26,784588
    JPY 28,325313
    JPY 26,119955
    25.08.2025
    JPY 27,39099
    JPY 26,612453
    JPY 27,393133
    JPY 26,478392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for AM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 458
    0.54%
    КапитализацияJPY 2,18T
    ОбъёмJPY 34,36B
    2
    JPY 4 471,21
    0.23%
    КапитализацияJPY 539,54B
    ОбъёмJPY 25,72B
    4
    JPY 2,8
    1.13%
    КапитализацияJPY 166,44B
    ОбъёмJPY 5,85B
    5
    JPY 864,46
    0.55%
    КапитализацияJPY 120,27B
    ОбъёмJPY 1,14B
    6
    JPY 202,87
    0.71%
    КапитализацияJPY 109,72B
    ОбъёмJPY 6,5B
    9
    JPY 0,216836
    0.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    5103
    JPY 6,03
    4.47%
    КапитализацияJPY 71,14M
    ОбъёмJPY 998 786
    5104
    JPY 0,01540988
    1.04%
    КапитализацияJPY 71,13M
    ОбъёмJPY 3,33M
    5105
    JPY 15,16
    2.04%
    КапитализацияJPY 71,12M
    ОбъёмJPY 19,92M
    5107
    JPY 0,071127
    3.13%
    КапитализацияJPY 71,06M
    ОбъёмJPY 703
    5108
    JPY 13,05
    0.37%
    КапитализацияJPY 70,94M
    ОбъёмJPY 15,85M

    Data provided by Coingecko API