Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 26.13+ 0.89%
Market Cap
JPY 72.5M
0.91%
Volume (24)
JPY 10,171,079
0.90%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 26.13

Price Change

JPY 0.230178
0.89%
24h Low / 24h High
JPY 25.72 / JPY 26.43

Trading Volume

JPY 10,171,079
0.90%
Volume / Market Cap
0.14029884
Market Dominance
0.000011975181%
Market Rank
#5272

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 72,495,815
0.91%

Fully Diluted
Market Cap

JPY 261,313,420
0.51%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 26.246903 / JPY 26.284401
Yesterday's Open / Close
JPY 26.284401 / JPY 26.246903
Yesterday's Change
0.52%
Yesterday's Volume
JPY 10,545,036

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.17256149 / JPY 0.19594122
30d Low / 30d High
JPY 25.488342 / JPY 26.284401
90d Low / 90d High
JPY 25.381478 / JPY 28.855087
52 Week Low / 52 Week High
JPY 25.381478 / JPY 28.855087
All Time HighJul 6, 2021 (4 years ago)
JPY 1,335.21
98.04%
All Time LowApr 14, 2025 (5 months ago)
JPY 0.02511602
103922.19%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
9/18/2025
JPY 25.734525
JPY 0
JPY 26.284401
JPY 25.579535
9/17/2025
JPY 25.46662
JPY 25.734525
JPY 25.751574
JPY 25.381478
9/16/2025
JPY 25.852983
JPY 25.46662
JPY 26.186911
JPY 25.486178
9/15/2025
JPY 25.627288
JPY 25.852983
JPY 28.855087
JPY 25.425055
9/14/2025
JPY 25.714054
JPY 25.627288
JPY 25.87982
JPY 25.592503
9/13/2025
JPY 25.704976
JPY 25.714054
JPY 25.94066
JPY 25.596256
9/12/2025
JPY 25.418433
JPY 25.704976
JPY 25.870413
JPY 25.418433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 33 minutes and 12 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,952
0.31%
Market CapJPY 2.33T
VolumeJPY 36.39B
2
JPY 4,543.28
1.29%
Market CapJPY 548.36B
VolumeJPY 26.5B
3
JPY 3.04
2.11%
Market CapJPY 181.81B
VolumeJPY 5.66B
5
JPY 998.36
0.18%
Market CapJPY 138.96B
VolumeJPY 2.07B
6
JPY 244.02
1.09%
Market CapJPY 132.57B
VolumeJPY 8.81B
8
JPY 0.275921
1.81%
Market CapJPY 41.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5276
JPY 0.073133
20.67%
Market CapJPY 72.74M
VolumeJPY 1.09M
5270
JPY 0.00000072
0%
Market CapJPY 72.25M
VolumeJPY 2,937
5271
JPY 0.082907
0.84%
Market CapJPY 72.61M
VolumeJPY 876
5274
JPY 95.17
10.52%
Market CapJPY 72.43M
VolumeJPY 341,473
5273
JPY 0.080666
11.74%
Market CapJPY 72.43M
VolumeJPY 517,263

Data provided by Coingecko API