Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 31.86+ 1.64%
Market Cap
JPY 88.36M
1.63%
Volume (24)
JPY 50,569,278
1.22%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 31.86

Price Change

JPY 0.514369
1.64%
24h Low / 24h High
JPY 31.21 / JPY 33.31

Trading Volume

JPY 50,569,278
1.22%
Volume / Market Cap
0.57228625
Market Dominance
0.000020515049%
Market Rank
#4006

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 88,363,608
1.63%

Fully Diluted
Market Cap

JPY 318,616,520
0.88%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 31.876776 / JPY 32.41414
Yesterday's Open / Close
JPY 31.876776 / JPY 32.41414
Yesterday's Change
0.89%
Yesterday's Volume
JPY 42,236,851

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.2157755 / JPY 0.22898997
30d Low / 30d High
JPY 31.034929 / JPY 32.89402
90d Low / 90d High
JPY 30.487755 / JPY 32.89402
52 Week Low / 52 Week High
JPY 30.379125 / JPY 32.89402
All Time HighJul 6, 2021 (3 years ago)
JPY 1,335.21
97.61%
All Time LowApr 14, 2025 (12 days ago)
JPY 0.02511602
127042.37%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
4/25/2025
JPY 31.429415
JPY 0
JPY 32.89402
JPY 31.166972
4/24/2025
JPY 31.896977
JPY 31.429415
JPY 31.896977
JPY 30.792883
4/23/2025
JPY 31.971231
JPY 31.896977
JPY 32.266369
JPY 30.863314
4/22/2025
JPY 30.706901
JPY 31.971231
JPY 32.042132
JPY 30.487755
4/21/2025
JPY 30.861114
JPY 30.706901
JPY 31.178009
JPY 30.379125
4/20/2025
JPY 31.715168
JPY 30.861114
JPY 31.956427
JPY 30.817423
4/19/2025
JPY 31.558423
JPY 31.715168
JPY 31.864612
JPY 31.165157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,320
0.43%
Market CapJPY 1.87T
VolumeJPY 30.6B
2
JPY 1,794.98
0.32%
Market CapJPY 216.69B
VolumeJPY 15.75B
4
JPY 2.2
0.11%
Market CapJPY 128.42B
VolumeJPY 3.16B
5
JPY 605.13
0.25%
Market CapJPY 88.29B
VolumeJPY 757.93M
6
JPY 148.67
3.68%
Market CapJPY 76.94B
VolumeJPY 4.07B
8
JPY 0.182184
0.49%
Market CapJPY 27.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4005
JPY 0.00012504
1.36%
Market CapJPY 88.89M
VolumeJPY 18,877
4011
JPY 0.092128
6.15%
Market CapJPY 88.63M
VolumeJPY 49.1M
4007
JPY 0.03105777
0.40%
Market CapJPY 88.47M
VolumeJPY 569
4009
JPY 0.089181
49.33%
Market CapJPY 88.3M
VolumeJPY 9.67M
4010
JPY 1,153.11
0.75%
Market CapJPY 88.22M
VolumeJPY 2.69M

Data provided by Coingecko API