Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 25.68+ 2.04%
Market Cap
JPY 71.22M
1.99%
Volume (24)
JPY 12,890,399
0.36%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 25.68

Price Change

JPY 0.514054
2.04%
24h Low / 24h High
JPY 24.9 / JPY 26.33

Trading Volume

JPY 12,890,399
0.36%
Volume / Market Cap
0.18099132
Market Dominance
0.000012250344%
Market Rank
#4853

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 71,221,090
1.99%

Fully Diluted
Market Cap

JPY 256,718,630
1.53%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 25.192435 / JPY 25.376451
Yesterday's Open / Close
JPY 25.192435 / JPY 25.376451
Yesterday's Change
1.56%
Yesterday's Volume
JPY 11,919,657

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.16328517 / JPY 0.17681525
30d Low / 30d High
JPY 25.065333 / JPY 25.615376
90d Low / 90d High
JPY 24.900423 / JPY 25.822141
52 Week Low / 52 Week High
JPY 23.71904 / JPY 26.060976
All Time HighJul 6, 2021 (4 years ago)
JPY 1,335.21
98.08%
All Time LowApr 14, 2025 (3 months ago)
JPY 0.02511602
102049.86%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
7/16/2025
JPY 25.36699
JPY 0
JPY 25.615376
JPY 25.161335
7/15/2025
JPY 25.166286
JPY 25.36699
JPY 25.822141
JPY 24.900423
7/14/2025
JPY 25.248986
JPY 25.166286
JPY 25.744232
JPY 25.006821
7/13/2025
JPY 25.246272
JPY 25.248986
JPY 25.534832
JPY 24.971689
7/12/2025
JPY 25.235732
JPY 25.246272
JPY 26.060976
JPY 24.919086
7/11/2025
JPY 24.855403
JPY 25.235732
JPY 25.702238
JPY 24.687837
7/10/2025
JPY 23.858598
JPY 24.855403
JPY 24.612356
JPY 23.71904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,687
0.51%
Market CapJPY 2.38T
VolumeJPY 47.04B
2
JPY 3,448.08
2.46%
Market CapJPY 416.3B
VolumeJPY 56.17B
3
JPY 3.37
10.88%
Market CapJPY 199.91B
VolumeJPY 13.59B
5
JPY 720.53
1.79%
Market CapJPY 105.11B
VolumeJPY 2.63B
6
JPY 175.14
1.12%
Market CapJPY 94.23B
VolumeJPY 16.27B
8
JPY 0.214739
3.00%
Market CapJPY 32.25B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

4851
JPY 0.02973733
3.54%
Market CapJPY 71.29M
VolumeJPY 22.16M
4855
JPY 0.169337
0.16%
Market CapJPY 71.27M
VolumeJPY 244,693
4852
JPY 0.083833
1.08%
Market CapJPY 71.27M
VolumeJPY 170,515
4854
JPY 0.00716032
0.98%
Market CapJPY 71.18M
VolumeJPY 327,195
4864
JPY 0.00016879
4.07%
Market CapJPY 71.01M
VolumeJPY 4.19M

Data provided by Coingecko API