Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 96.49-0.72%
Market Cap
JPY 213.35M
0.17%
Volume (24)
JPY 8,663,594
0.16%
Circulating Supply
2,216,983 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 96.49

Price Change

JPY -0.70107122
0.72%
24h Low / 24h High
JPY 93.13 / JPY 98.19

Trading Volume

JPY 8,663,594
0.16%
Volume / Market Cap
0.040606746
Market Dominance
0.000055154529%
Market Rank
#2497

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,216,983 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 213,353,560
0.17%

Fully Diluted
Market Cap

JPY 962,359,950
0.62%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 95.410531 / JPY 95.870526
Yesterday's Open / Close
JPY 95.410531 / JPY 95.870526
Yesterday's Change
0.89%
Yesterday's Volume
JPY 9,668,236.8

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.59919224 / JPY 0.67002772
30d Low / 30d High
JPY 95.410531 / JPY 99.475679
90d Low / 90d High
JPY 95.410531 / JPY 100.58017
52 Week Low / 52 Week High
JPY 93.268341 / JPY 103.60304
All Time HighJul 6, 2021 (2 years ago)
JPY 1,335.21
92.80%
All Time LowJan 1, 2023 (1 years ago)
JPY 28.46
237.85%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
4/24/2024
JPY 97.085508
JPY 0
JPY 99.475679
JPY 95.410531
4/23/2024
JPY 98.39812
JPY 97.085508
JPY 99.958513
JPY 96.65133
4/22/2024
JPY 99.256384
JPY 98.39812
JPY 99.925097
JPY 98.048822
4/21/2024
JPY 100.080883
JPY 99.256384
JPY 100.789364
JPY 98.833227
4/20/2024
JPY 96.476479
JPY 100.080883
JPY 103.603036
JPY 96.261596
4/19/2024
JPY 96.850443
JPY 96.476479
JPY 101.065802
JPY 94.636484
4/18/2024
JPY 94.080464
JPY 96.850443
JPY 96.874514
JPY 93.268341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,181
1.66%
Market CapJPY 1.28T
VolumeJPY 33.12B
2
JPY 3,187.36
1.71%
Market CapJPY 387.37B
VolumeJPY 15.58B
4
JPY 618.03
1.98%
Market CapJPY 94.82B
VolumeJPY 1.5B
8
JPY 0.53237
0.20%
Market CapJPY 29.24B
VolumeJPY 1.28B
11
JPY 0.477976
0.18%
Market CapJPY 16.78B
VolumeJPY 372.87M
584
JPY 1.005
0.45%
Market CapJPY 70.55M
VolumeJPY 869,892

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 0.00312656
4.27%
Market CapJPY 214.54M
VolumeJPY 3.74M
2495
JPY 1.99
3.55%
Market CapJPY 213.96M
VolumeJPY 97,793
2496
JPY 14.46
6.63%
Market CapJPY 213.39M
VolumeJPY 932,075
2500
JPY 0.821853
1.42%
Market CapJPY 213.15M
VolumeJPY 107,715
2498
JPY 5.91
0.23%
Market CapJPY 213.08M
VolumeJPY 23,602

Data provided by Coingecko API