Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 63.35 -1.86%
Market Cap
JPY 174.81M
2.22%
Volume (24)
JPY 5,593,703
2.32%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 63.35

Price Change

JPY -1.2031986
1.86%
24h Low / 24h High
JPY 61.15 / JPY 65.23

Trading Volume

JPY 5,593,703
2.32%
Volume / Market Cap
0.031998085
Market Dominance
0.000030860295%
Market Rank
#3720

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 174,813,680
2.22%

Fully Diluted
Market Cap

JPY 630,333,320
0.60%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 63.150975 / JPY 63.681225
Yesterday's Open / Close
JPY 63.150975 / JPY 63.681225
Yesterday's Change
0.10%
Yesterday's Volume
JPY 9,590,963.8

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.37552977 / JPY 0.51786557
30d Low / 30d High
JPY 61.407399 / JPY 66.89559
90d Low / 90d High
JPY 58.860443 / JPY 74.29935
52 Week Low / 52 Week High
JPY 58.860443 / JPY 79.654004
All Time HighJul 6, 2021 (3 years ago)
JPY 1,335.21
95.29%
All Time LowJan 1, 2023 (1 years ago)
JPY 28.46
121.04%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 65.077338
JPY 0
JPY 66.89559
JPY 61.407399
12/20/2024
JPY 64.893859
JPY 65.077338
JPY 65.221983
JPY 58.860443
12/19/2024
JPY 67.452385
JPY 64.893859
JPY 72.734762
JPY 64.766253
12/18/2024
JPY 67.981507
JPY 67.452385
JPY 74.29935
JPY 67.390046
12/17/2024
JPY 72.697567
JPY 67.981507
JPY 74.06131
JPY 67.622951
12/16/2024
JPY 68.173653
JPY 72.697567
JPY 79.654004
JPY 67.876569
12/15/2024
JPY 68.348001
JPY 68.173653
JPY 69.233441
JPY 67.555547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,228
2.29%
Market CapJPY 1.89T
VolumeJPY 41.67B
2
JPY 3,289.49
3.01%
Market CapJPY 396.17B
VolumeJPY 26.45B
4
JPY 2.22
1.53%
Market CapJPY 126.8B
VolumeJPY 10.9B
5
JPY 653.13
1.92%
Market CapJPY 95.28B
VolumeJPY 973.64M
6
JPY 180.41
2.75%
Market CapJPY 86.42B
VolumeJPY 5.83B
7
JPY 0.311302
4.81%
Market CapJPY 45.84B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3542
JPY 3.43
4.94%
Market CapJPY 176.95M
VolumeJPY 5.47M
3715
JPY 0.055051
1.75%
Market CapJPY 176.4M
VolumeJPY 1.85M
3717
JPY 0.173069
31.31%
Market CapJPY 175.94M
VolumeJPY 14.21M
3718
JPY 0.01976616
4.71%
Market CapJPY 175.68M
VolumeJPY 528,764
3716
JPY 0.777861
4.06%
Market CapJPY 175.45M
VolumeJPY 1.65M

Data provided by Coingecko API