Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 42.89 -2.98%
Market Cap
JPY 118.94M
3.00%
Volume (24)
JPY 8,448,263
0.70%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 42.89

Price Change

JPY -1.3154344
2.98%
24h Low / 24h High
JPY 42.6 / JPY 44.89

Trading Volume

JPY 8,448,263
0.70%
Volume / Market Cap
0.071027508
Market Dominance
0.000023484001%
Market Rank
#3895

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 118,943,540
3.00%

Fully Diluted
Market Cap

JPY 428,879,900
1.90%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 43.629185 / JPY 43.806751
Yesterday's Open / Close
JPY 43.629185 / JPY 43.806751
Yesterday's Change
1.89%
Yesterday's Volume
JPY 7,785,873.6

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.28678452 / JPY 0.35523802
30d Low / 30d High
JPY 42.904542 / JPY 44.846518
90d Low / 90d High
JPY 42.904542 / JPY 47.539849
52 Week Low / 52 Week High
JPY 42.904542 / JPY 53.791206
All Time HighJul 6, 2021 (3 years ago)
JPY 1,335.21
96.79%
All Time LowJan 1, 2023 (2 years ago)
JPY 28.46
50.81%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
2/21/2025
JPY 43.584354
JPY 0
JPY 44.846518
JPY 42.904542
2/20/2025
JPY 44.879023
JPY 43.584354
JPY 44.879023
JPY 43.504267
2/19/2025
JPY 45.159878
JPY 44.879023
JPY 46.228581
JPY 44.45208
2/18/2025
JPY 46.772989
JPY 45.159878
JPY 47.539849
JPY 44.651328
2/17/2025
JPY 44.618458
JPY 46.772989
JPY 53.791206
JPY 43.980003
2/16/2025
JPY 46.026825
JPY 44.618458
JPY 47.080502
JPY 44.162165
2/15/2025
JPY 45.090476
JPY 46.026825
JPY 47.976005
JPY 44.624361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,413
2.03%
Market CapJPY 1.91T
VolumeJPY 43.34B
2
JPY 2,687.72
2.59%
Market CapJPY 324.12B
VolumeJPY 34.24B
3
JPY 2.58
3.02%
Market CapJPY 149.39B
VolumeJPY 5.17B
5
JPY 656.36
0.53%
Market CapJPY 95.79B
VolumeJPY 1.11B
6
JPY 171.26
2.69%
Market CapJPY 83.75B
VolumeJPY 5.25B
8
JPY 0.243865
3.63%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3892
JPY 12.85
1.69%
Market CapJPY 119.32M
VolumeJPY 25,967
3891
JPY 0.0002402
5.01%
Market CapJPY 119.32M
VolumeJPY 121.92M
3894
JPY 0.113326
7.60%
Market CapJPY 119.02M
VolumeJPY 9.45M
3896
JPY 16.2
1.03%
Market CapJPY 118.8M
VolumeJPY 56,720
Market CapJPY 118.76M
VolumeJPY 14.99M

Data provided by Coingecko API