Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0,146882-1.53%
Market Cap
€62,51M
0.94%
Volume (24)
121 839
7.80%
Circulating Supply
423 657 100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0,146882

Price Change

€-0,0022828893
1.53%
24h Low / 24h High
€0,146994 / €0,15176

Trading Volume

€121 839
7.80%
Volume / Market Cap
0,0019492527
Market Dominance
0,002422773%
Market Rank
#628

Astroport Supply

Circulating Supply
423 657 095,658 ASTRO
Total Supply
1 099 999 998 ASTRO
Max Supply
1 100 000 000 ASTRO

Astroport Market Cap

Market Cap
€62 505 492
0.94%

Fully Diluted
Market Cap

€162 291 730
1.43%

Astroport Price Yesterday

Yesterday's Low / High
€0,1494351 / €0,14991076
Yesterday's Open / Close
€0,14991076 / €0,1494351
Yesterday's Change
1.86%
Yesterday's Volume
€157 552,05

Astroport Price History

7d Low / 7d High
€0,15495288 / €0,1673164
30d Low / 30d High
€0,14704831 / €0,14995114
90d Low / 90d High
€0,14363079 / €0,15436102
52 Week Low / 52 Week High
€0,14363079 / €0,15436102
All Time Highled 11., 2024 (3 months ago)
€0,318954
53.74%
All Time Lowříj 20., 2023 (5 months ago)
€0,01307121
1028.72%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
11. 4. 2024
€0,148081
€0
€0,149951
€0,147536
10. 4. 2024
€0,145494
€0,148081
€0,148036
€0,143631
9. 4. 2024
€0,152521
€0,145494
€0,152521
€0,145667
8. 4. 2024
€0,150378
€0,152521
€0,154361
€0,148467
7. 4. 2024
€0,15196
€0,150378
€0,153153
€0,150334
6. 4. 2024
€0,149382
€0,15196
€0,152518
€0,149382
5. 4. 2024
€0,150341
€0,149382
€0,153089
€0,148045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 073
3.22%
Market Cap€1,35T
Volume€30,96B
2
3 388,05
3.74%
Market Cap€410,29B
Volume€12,93B
4
605,15
0.23%
Market Cap€93,96B
Volume€2,54B
6
0,59
3.92%
Market Cap€32,65B
Volume€1,29B
11
0,55
5.72%
Market Cap€19,62B
Volume€441,31M
612
0,99
1.99%
Market Cap€69,75M
Volume€2,42M

Data provided by Coingecko API

More Cryptocurrencies

625
0,1
13.35%
Market Cap€63M
Volume€4,88M
626
0,0000001
4.03%
Market Cap€62,86M
Volume€1,77M
627
0,13
0.68%
Market Cap€62,61M
Volume€50 111
629
0,08
6.57%
Market Cap€62,29M
Volume€6,38M
630
3 649,98
3.12%
Market Cap€62,03M
Volume€45 258

Data provided by Coingecko API