IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0,080666+4.12%
Market Cap
€65,52M
3.94%
Volume (24)
7 079 892
6.71%
Circulating Supply
814 079 620 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,080666

Price Change

€0,00318953
4.12%
24h Low / 24h High
€0,076456 / €0,081601

Trading Volume

€7 079 892
6.71%
Volume / Market Cap
0,10805185
Market Dominance
0,0027249694%
Market Rank
#622

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
€65 523 100
3.94%

Fully Diluted
Market Cap

€80 487 336
4.06%

IDEX Price Yesterday

Yesterday's Low / High
€0,076966041 / €0,07773539
Yesterday's Open / Close
€0,07773539 / €0,076966041
Yesterday's Change
4.29%
Yesterday's Volume
€5 121 290,1

IDEX Price History

7d Low / 7d High
€0,080519918 / €0,095685992
30d Low / 30d High
€0,076268126 / €0,078124288
90d Low / 90d High
€0,074297661 / €0,081629056
52 Week Low / 52 Week High
€0,074297661 / €0,088655655
All Time Highzář 8., 2021 (2 years ago)
€0,793471
89.83%
All Time Lowbře 23., 2020 (4 years ago)
€0,00528088
1428.04%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,08
IDEX/EUR
€0,00082
€588
Recently

IDEX Historical Price Data (EUR)

Date
6. 4. 2024
€0,07637
€0
€0,078124
€0,07637
5. 4. 2024
€0,079559
€0,07637
€0,079934
€0,074298
4. 4. 2024
€0,076442
€0,079559
€0,081629
€0,075068
3. 4. 2024
€0,076872
€0,076442
€0,079635
€0,07526
2. 4. 2024
€0,08396
€0,076872
€0,08396
€0,075988
1. 4. 2024
€0,087908
€0,08396
€0,088448
€0,081385
31. 3. 2024
€0,086221
€0,087908
€0,088656
€0,086158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 369
2.26%
Market Cap€1,36T
Volume€18,89B
2
3 389,55
1.53%
Market Cap€406,66B
Volume€8,91B
4
588,89
1.21%
Market Cap€90,41B
Volume€723,67M
7
0,6
1.15%
Market Cap€32,83B
Volume€816,28M
10
0,59
1.44%
Market Cap€20,79B
Volume€256,33M
624
1
0.17%
Market Cap€70,86M
Volume€6,09M

Data provided by Coingecko API

More Cryptocurrencies

619
Market Cap€66,37M
Volume€179 981
620
0,02
7.64%
Market Cap€66,35M
Volume€356 062
621
0,00289885
9.90%
Market Cap€65,97M
Volume€52,45M
623
Market Cap€65,52M
Volume€1,76M
624
0,93
0.22%
Market Cap€65,31M
Volume€5,62M

Data provided by Coingecko API