Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.027633+ 11.02%
Market Cap
€11.85M
12.51%
Volume (24)
39,794
0.61%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.02763336

Price Change

€0.00274236
11.02%
24h Low / 24h High
€0.02434781 / €0.02901422

Trading Volume

€39,794
0.61%
Volume / Market Cap
0.0033584056
Market Dominance
0.00034166543%
Market Rank
#1723

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€11,849,075
12.51%

Fully Diluted
Market Cap

€30,765,406
2.32%

Astroport Price Yesterday

Yesterday's Low / High
€0.02861869 / €0.028645561
Yesterday's Open / Close
€0.02861869 / €0.028645561
Yesterday's Change
3.49%
Yesterday's Volume
€79,328.169

Astroport Price History

7d Low / 7d High
€0.025144657 / €0.02990787
30d Low / 30d High
€0.024385062 / €0.029014223
90d Low / 90d High
€0.024385062 / €0.029014223
52 Week Low / 52 Week High
€0.024385062 / €0.029014223
All Time HighJan 11, 2024 (12 months ago)
€0.318954
91.23%
All Time LowNov 18, 2024 (1 months ago)
€0.00724544
285.92%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
1/5/2025
€0.027558
€0
€0.029014
€0.024385
1/4/2025
€0.027516
€0.027558
€0.027665
€0.02711
1/3/2025
€0.027179
€0.027516
€0.027994
€0.027061
1/2/2025
€0.026402
€0.027179
€0.027656
€0.026402
1/1/2025
€0.02695
€0.026402
€0.027334
€0.026183
12/31/2024
€0.028034
€0.02695
€0.028624
€0.026995
12/30/2024
€0.027755
€0.028034
€0.02846
€0.027755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,690
0.57%
Market Cap€1.96T
Volume€15.43B
2
3,646.48
0.25%
Market Cap€439.74B
Volume€12.48B
3
2.41
0.96%
Market Cap€138.64B
Volume€4.17B
5
712.1
0.16%
Market Cap€104.01B
Volume€447.45M
6
214.78
0.44%
Market Cap€103.87B
Volume€3.06B
7
0.38
2.18%
Market Cap€56.55B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1721
0.00118873
15.87%
Market Cap€11.88M
Volume€1.08M
1722
0.03
2.70%
Market Cap€11.87M
Volume€41,693
1725
0.01
0.27%
Market Cap€11.86M
Volume€636
1727
0.00485183
0.07%
Market Cap€11.82M
Volume€1.44M
1724
0.00000008
1.33%
Market Cap€11.81M
Volume€95,636

Data provided by Coingecko API