Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.031795 -0.37%
Market Cap
€13.49M
0.07%
Volume (24)
50,372
1.72%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.03179514

Price Change

€-0.00011855841
0.37%
24h Low / 24h High
€0.03094846 / €0.03320358

Trading Volume

€50,372
1.72%
Volume / Market Cap
0.0037338608
Market Dominance
0.00037097842%
Market Rank
#1636

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€13,490,594
0.07%

Fully Diluted
Market Cap

€35,027,510
3.17%

Astroport Price Yesterday

Yesterday's Low / High
€0.032830416 / €0.032941274
Yesterday's Open / Close
€0.032830416 / €0.032941274
Yesterday's Change
3.32%
Yesterday's Volume
€49,122.559

Astroport Price History

7d Low / 7d High
€0.032798367 / €0.037508692
30d Low / 30d High
€0.031289544 / €0.033194037
90d Low / 90d High
€0.031289544 / €0.035164424
52 Week Low / 52 Week High
€0.031289544 / €0.035724591
All Time HighJan 11, 2024 (11 months ago)
€0.318954
90.03%
All Time LowNov 18, 2024 (29 days ago)
€0.00724544
338.83%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
12/16/2024
€0.032377
€0
€0.033194
€0.03129
12/15/2024
€0.032575
€0.032377
€0.033002
€0.031859
12/14/2024
€0.034511
€0.032575
€0.035067
€0.032487
12/13/2024
€0.034864
€0.034511
€0.035164
€0.034496
12/12/2024
€0.034623
€0.034864
€0.035508
€0.034358
12/11/2024
€0.0336
€0.034623
€0.035725
€0.033455
12/10/2024
€0.032742
€0.0336
€0.033707
€0.032326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,755
2.79%
Market Cap€2.12T
Volume€106.14B
2
3,996.37
2.10%
Market Cap€481.79B
Volume€42.52B
3
2.69
14.22%
Market Cap€153.33B
Volume€19.49B
5
221.9
3.51%
Market Cap€106.32B
Volume€6.78B
6
719.7
2.06%
Market Cap€105.08B
Volume€1.49B
7
0.4
2.58%
Market Cap€59.57B
Volume€4.38B

Data provided by Coingecko API

More Cryptocurrencies

1633
0.02
3.19%
Market Cap€13.61M
Volume€45,096
1634
0.09
2.41%
Market Cap€13.6M
Volume€27,846
1635
Market Cap€13.57M
Volume€2.53M
1637
Market Cap€13.49M
Volume€951,650
1639
0.04
0.28%
Market Cap€13.48M
Volume€532,179

Data provided by Coingecko API