Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.012091 -2.49%
Market Cap
€5.14M
2.21%
Volume (24)
31,510
2.30%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.01209122

Price Change

€-0.00030854285
2.49%
24h Low / 24h High
€0.00728421 / €0.02416506

Trading Volume

€31,510
2.30%
Volume / Market Cap
0.0061336664
Market Dominance
0.00016516492%
Market Rank
#1978

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€5,137,221
2.21%

Fully Diluted
Market Cap

€13,338,483
4.93%

Astroport Price Yesterday

Yesterday's Low / High
€0.012726142 / €0.012782505
Yesterday's Open / Close
€0.012782505 / €0.012726142
Yesterday's Change
5.20%
Yesterday's Volume
€32,140.036

Astroport Price History

7d Low / 7d High
€0.0080138034 / €0.027372118
30d Low / 30d High
€0.007073648 / €0.020051304
90d Low / 90d High
€0.007073648 / €0.020051304
52 Week Low / 52 Week High
€0.007073648 / €0.02335811
All Time HighJan 11, 2024 (1 years ago)
€0.318954
96.20%
All Time LowMay 10, 2025 (11 days ago)
€0.00428195
183.34%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
5/21/2025
€0.012158
€0
€0.020051
€0.007074
5/20/2025
€0.011738
€0.012158
€0.012164
€0.007131
5/19/2025
€0.011335
€0.011738
€0.017824
€0.011208
5/18/2025
€0.010427
€0.011335
€0.011902
€0.010427
5/17/2025
€0.009881
€0.010427
€0.010485
€0.009881
5/16/2025
€0.012822
€0.009881
€0.023358
€0.009424
5/15/2025
€0.009376
€0.012822
€0.009411
€0.008974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,270
3.85%
Market Cap€2.21T
Volume€77.69B
2
2,645.83
3.96%
Market Cap€319.43B
Volume€40.29B
4
2.42
2.41%
Market Cap€142.21B
Volume€4.57B
5
686.47
4.79%
Market Cap€100.15B
Volume€1.79B
6
178.11
4.96%
Market Cap€92.64B
Volume€7.6B
8
0.24
5.62%
Market Cap€35.95B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

1975
0.89
0.36%
Market Cap€5.18M
Volume€36.42M
1976
0.06
0%
Market Cap€5.2M
Volume€210
1977
0.42
4.85%
Market Cap€5.16M
Volume€2,205
1979
0.01
9.92%
Market Cap€5.14M
Volume€22,037
1980
0.00051388
0.65%
Market Cap€5.14M
Volume€111,368

Data provided by Coingecko API