Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.03892 -2.99%
Market Cap
€16.49M
2.95%
Volume (24)
46,478
2.75%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.03892039

Price Change

€-0.0011977384
2.99%
24h Low / 24h High
€0.03890455 / €0.04119771

Trading Volume

€46,478
2.75%
Volume / Market Cap
0.0028177476
Market Dominance
0.00067222374%
Market Rank
#1305

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€16,494,735
2.95%

Fully Diluted
Market Cap

€42,827,581
4.25%

Astroport Price Yesterday

Yesterday's Low / High
€0.040485654 / €0.040841788
Yesterday's Open / Close
€0.040841788 / €0.040485654
Yesterday's Change
4.29%
Yesterday's Volume
€77,221.089

Astroport Price History

7d Low / 7d High
€0.034216637 / €0.044613111
30d Low / 30d High
€0.035283932 / €0.042309379
90d Low / 90d High
€0.034990741 / €0.042309379
52 Week Low / 52 Week High
€0.030915361 / €0.042309379
All Time HighJan 11, 2024 (10 months ago)
€0.318954
87.79%
All Time LowJul 31, 2024 (3 months ago)
€0.01214238
220.63%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
11/16/2024
€0.035436
€0
€0.042309
€0.035284
11/15/2024
€0.036505
€0.035436
€0.036505
€0.034991
11/14/2024
€0.039128
€0.036505
€0.039255
€0.036903
11/13/2024
€0.038954
€0.039128
€0.039844
€0.037713
11/12/2024
€0.035451
€0.038954
€0.038821
€0.034926
11/11/2024
€0.033037
€0.035451
€0.035599
€0.033037
11/10/2024
€0.031598
€0.033037
€0.033091
€0.030915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,946
1.47%
Market Cap€1.78T
Volume€47.54B
2
3,077.78
3.18%
Market Cap€370.94B
Volume€26.59B
4
232.23
7.37%
Market Cap€109.74B
Volume€12.7B
5
618.75
1.72%
Market Cap€90.39B
Volume€1.78B
6
1.06
8.28%
Market Cap€60.41B
Volume€15.34B
7
0.36
2.97%
Market Cap€53.22B
Volume€9.38B

Data provided by Coingecko API

More Cryptocurrencies

1304
0.00064453
0.07%
Market Cap€16.56M
Volume€18.33M
1303
1.7
0.97%
Market Cap€16.5M
Volume€445,359
Market Cap€16.49M
Volume€19,096
1307
0.02
19.76%
Market Cap€16.43M
Volume€2.83M
1302
0.08
6.33%
Market Cap€16.42M
Volume€470,624

Data provided by Coingecko API