Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.023754+ 4.02%
Market Cap
€10.03M
3.59%
Volume (24)
15,093
3.19%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.02375385

Price Change

€0.00091898
4.02%
24h Low / 24h High
€0.02281837 / €0.0238477

Trading Volume

€15,092.84
3.19%
Volume / Market Cap
0.0015041442
Market Dominance
0.00029422836%
Market Rank
#1847

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€10,034,171
3.59%

Fully Diluted
Market Cap

€26,053,117
2.84%

Astroport Price Yesterday

Yesterday's Low / High
€0.022996584 / €0.023065949
Yesterday's Open / Close
€0.023065949 / €0.022996584
Yesterday's Change
3.14%
Yesterday's Volume
€46,470.608

Astroport Price History

7d Low / 7d High
€0.019199309 / €0.027095126
30d Low / 30d High
€0.022996584 / €0.024858827
90d Low / 90d High
€0.01863675 / €0.024858827
52 Week Low / 52 Week High
€0.01863675 / €0.026638517
All Time HighJan 11, 2024 (1 years ago)
€0.318954
92.56%
All Time LowNov 18, 2024 (2 months ago)
€0.00724544
227.64%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
1/16/2025
€0.024376
€0
€0.02452
€0.022997
1/15/2025
€0.020223
€0.024376
€0.024859
€0.020223
1/14/2025
€0.021925
€0.020223
€0.021925
€0.018637
1/13/2025
€0.021669
€0.021925
€0.022067
€0.020662
1/12/2025
€0.022689
€0.021669
€0.023132
€0.020476
1/11/2025
€0.026145
€0.022689
€0.026418
€0.022634
1/10/2025
€0.025407
€0.026145
€0.026639
€0.025407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,006
5.26%
Market Cap€2.08T
Volume€68.78B
2
3,420.17
2.67%
Market Cap€412.13B
Volume€25.36B
3
3.23
3.86%
Market Cap€185.74B
Volume€12.91B
5
723.51
1.44%
Market Cap€105.55B
Volume€962.52M
6
216.97
1.88%
Market Cap€105.48B
Volume€5.6B
7
0.41
6.56%
Market Cap€60.58B
Volume€5.42B

Data provided by Coingecko API

More Cryptocurrencies

1842
Market Cap€10.05M
Volume€1.35M
1845
Market Cap€10.04M
Volume€962,151
1844
0.00283274
2.29%
Market Cap€10.04M
Volume€124,791
1848
0.00000017
1.22%
Market Cap€10.01M
Volume€841,251
1849
0.01
0.79%
Market Cap€10M
Volume€6,916

Data provided by Coingecko API