Yel.Finance (YEL) Live Price

Yel.Finance logo
YELYel.Finance
ETH 0,000001+1.59%
Market Cap
ETH 272
2.68%
Volume (24)
ETH 1
15.48%
Circulating Supply
263 791 020 YEL
Issue Date
-

Data provided by Coingecko API

YEL price Statistics

Yel.Finance Price Today

Yel.Finance Price
ETH 0,00000103

Price Change

ETH <0.000001
1.59%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000104

Trading Volume

ETH 1,253287
15.48%
Volume / Market Cap
0,0046071308
Market Dominance
0,000034748895%
Market Rank
#2723

Yel.Finance Supply

Circulating Supply
263 791 016,101 YEL
Total Supply
400 000 000 YEL
Max Supply
400 000 000 YEL

Yel.Finance Market Cap

Market Cap
ETH 272,032
2.68%

Fully Diluted
Market Cap

ETH 412,496
35.51%

Yel.Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH 0,0000010253801
Yesterday's Open / Close
ETH <0.000001 / ETH 0,0000010253801
Yesterday's Change
35.35%
Yesterday's Volume
ETH 0,16059314

Yel.Finance Price History

7d Low / 7d High
ETH 0,0015973781 / ETH 0,0036911454
30d Low / 30d High
ETH <0.000001 / ETH 0,0000010253801
90d Low / 90d High
ETH <0.000001 / ETH 0,0000010253801
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,000001087481
All Time Highlis 4., 2021 (2 years ago)
ETH 0,00007881
98.70%
All Time Lowbře 18., 2024 (26 days ago)
ETH <0.000001
199.75%

Data provided by Coingecko API

YEL to ETH converter

Yel.Finance
Yel.FinanceYEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yel.Finance Price Chart (YEL to ETH)

YELETH by TradingView

Yel.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yel.Finance Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0
11. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 949
1.82%
Market CapETH 1,32T
VolumeETH 37,93B
2
eth
EthereumETH
ETH 3 216,22
3.45%
Market CapETH 386,27B
VolumeETH 26,13B
4
ETH 581,92
3.79%
Market CapETH 89,52B
VolumeETH 3,02B
8
ETH 0,522502
9.44%
Market CapETH 28,72B
VolumeETH 2,91B
11
ETH 0,477207
9.72%
Market CapETH 16,8B
VolumeETH 1,22B
570
ETH 0,999704
1.41%
Market CapETH 70,96M
VolumeETH 757 062

Data provided by Coingecko API

More Cryptocurrencies

2684
ETH 0,00000361
16.12%
Market CapETH 297
VolumeETH 14
2684
ETH 0,00013611
3.62%
Market CapETH 296
VolumeETH 10
2685
ETH 0
2.60%
Market CapETH 295
VolumeETH 7
2691
ETH 0,00000237
1.06%
Market CapETH 296
VolumeETH 6
2688
ETH 0,0000041
0%
Market CapETH 266
VolumeETH 1
2687
ETH 0,00000242
4.80%
Market CapETH 295
VolumeETH 1
2689
ETH 0
2.42%
Market CapETH 290
VolumeETH 0
2695
ETH 0,00000148
3.21%
Market CapETH 289
VolumeETH 0
2692
ETH 0,00000213
17.04%
Market CapETH 294
VolumeETH 0
2693
ETH 0,00000275
0.06%
Market CapETH 293
VolumeETH 8
2694
ETH 0,00000341
1.77%
Market CapETH 292
VolumeETH 0
2693
ETH 0,00000289
1.70%
Market CapETH 292
VolumeETH 15
2695
Market CapETH 289
VolumeETH 9
2696
ETH 0,00000474
3.94%
Market CapETH 288
VolumeETH 5
2697
ETH 0,00057198
1.86%
Market CapETH 287
VolumeETH 98
2698
ETH 0,00000596
1.80%
Market CapETH 286
VolumeETH 19
2697
ETH 0,0001314
7.46%
Market CapETH 286
VolumeETH 1
2700
ETH 0,00345357
3.26%
Market CapETH 285
VolumeETH 0
2702
ETH 0,00000184
1.32%
Market CapETH 282
VolumeETH 11
2702
ETH 0,00003098
6.24%
Market CapETH 281
VolumeETH 1
2703
ETH 0,00000184
0.16%
Market CapETH 280
VolumeETH 3
2704
ETH 0,00000259
13.01%
Market CapETH 279
VolumeETH 10
Market CapETH 280
VolumeETH 2
2706
ETH 0,00001453
14.64%
Market CapETH 279
VolumeETH 12
2707
ETH 0,00000233
4.78%
Market CapETH 278
VolumeETH 50
2708
ETH 0,00000785
4.04%
Market CapETH 278
VolumeETH 5
2711
ETH 0,00000049
30.60%
Market CapETH 276
VolumeETH 0
2716
ETH 0,00003321
4.42%
Market CapETH 276
VolumeETH 0
2710
ETH 0,00000314
4.48%
Market CapETH 277
VolumeETH 1
2712
ETH 0,00000769
0.53%
Market CapETH 275
VolumeETH 0
2714
ETH 0,00000311
6.59%
Market CapETH 275
VolumeETH 1
2712
ETH 0,00000031
8.83%
Market CapETH 275
VolumeETH 0
2715
ETH 0,0000055
7.21%
Market CapETH 275
VolumeETH 7
2716
ETH 0,00001632
3.97%
Market CapETH 274
VolumeETH 192
2717
ETH 0,00000563
11.34%
Market CapETH 274
VolumeETH 3
2718
ETH 0,00000005
4.71%
Market CapETH 274
VolumeETH 14
2719
ETH 0,00027387
4.28%
Market CapETH 274
VolumeETH 0
2720
ETH 0,00002493
0.74%
Market CapETH 273
VolumeETH 0
2721
ETH 0,00000255
6.63%
Market CapETH 273
VolumeETH 28
2722
ETH 0,00000001
8.35%
Market CapETH 273
VolumeETH 2
2728
ETH 0,00000103
1.59%
Market CapETH 272
VolumeETH 1
2726
ETH 0,00000175
12.90%
Market CapETH 271
VolumeETH 13
2725
ETH 0,00000033
0.36%
Market CapETH 271
VolumeETH 20
2726
ETH 0
11.30%
Market CapETH 271
VolumeETH 0
2727
ETH 0,00002765
0.33%
Market CapETH 272
VolumeETH 0
2717
ETH 0,00002828
4.67%
Market CapETH 268
VolumeETH 1
2729
ETH 0,00000519
6.39%
Market CapETH 268
VolumeETH 0
2739
ETH 0,03633049
0.03%
Market CapETH 262
VolumeETH 0
2731
ETH 0,00000282
7.10%
Market CapETH 266
VolumeETH 45
2736
ETH 0,00000061
7.49%
Market CapETH 266
VolumeETH 26
2732
ETH 0,00002454
11.87%
Market CapETH 266
VolumeETH 0
2735
ETH 0,00000117
9.28%
Market CapETH 266
VolumeETH 11
2735
ETH 0,00000583
3.70%
Market CapETH 265
VolumeETH 2
2735
ETH 0,00056609
0%
Market CapETH 249
VolumeETH 0
2742
ETH 0,00000237
0%
Market CapETH 237
VolumeETH 0
2734
ETH 0,00000102
3.02%
Market CapETH 265
VolumeETH 0
2739
ETH 0,00000065
8.28%
Market CapETH 264
VolumeETH 0
2740
ETH 0,00000649
10.42%
Market CapETH 264
VolumeETH 16
2745
ETH 0,00000353
0%
Market CapETH 437
VolumeETH 0
2742
ETH 0,00000154
1.57%
Market CapETH 263
VolumeETH 7
2743
ETH 0,00000003
2.74%
Market CapETH 263
VolumeETH 10
2742
ETH 0,00004028
17.76%
Market CapETH 263
VolumeETH 14
2744
ETH 0,00005459
6.56%
Market CapETH 261
VolumeETH 2
2745
ETH 0,002396
7.84%
Market CapETH 262
VolumeETH 2
2747
ETH 0,00000383
3.44%
Market CapETH 262
VolumeETH 28
2748
ETH 0
31.00%
Market CapETH 261
VolumeETH 16
2749
ETH 0
6.15%
Market CapETH 260
VolumeETH 1
2751
ETH 19,56454
3.46%
Market CapETH 259
VolumeETH 2
2751
ETH 0,00000237
13.87%
Market CapETH 259
VolumeETH 47
2753
Market CapETH 259
VolumeETH 3
2753
ETH 0,00000181
32.03%
Market CapETH 258
VolumeETH 0
2754
ETH 0,00000483
2.91%
Market CapETH 258
VolumeETH 11
2755
ETH 0,00000809
1.36%
Market CapETH 258
VolumeETH 0
2756
ETH 0,0000016
0.59%
Market CapETH 257
VolumeETH 15
2757
ETH 0,00000161
8.51%
Market CapETH 257
VolumeETH 4
2748
ETH 0
18.23%
Market CapETH 257
VolumeETH 0
2762
Market CapETH 255
VolumeETH 133
2760
ETH 0
11.46%
Market CapETH 255
VolumeETH 4
2759
ETH 0,00000038
2.69%
Market CapETH 255
VolumeETH 1
2758
ETH 0,00000102
15.06%
Market CapETH 255
VolumeETH 4
2763
ETH 0,00000248
12.65%
Market CapETH 254
VolumeETH 30
2764
ETH 0,00015187
1.48%
Market CapETH 253
VolumeETH 0
2785
ETH 0,00000122
1.44%
Market CapETH 251
VolumeETH 20
2766
ETH 0,00021672
6.35%
Market CapETH 250
VolumeETH 18
2767
ETH 0,00000651
6.78%
Market CapETH 250
VolumeETH 0
2768
Market CapETH 249
VolumeETH 10
2769
ETH 0,00004869
7.52%
Market CapETH 248
VolumeETH 0
Market CapETH 247
VolumeETH 11
2771
ETH 0,00000229
1.21%
Market CapETH 247
VolumeETH 0
2772
ETH 0,00000756
2.87%
Market CapETH 247
VolumeETH 2
2777
ETH 0,00000084
0.12%
Market CapETH 247
VolumeETH 0
2756
ETH 0,0000035
4.35%
Market CapETH 247
VolumeETH 2
2775
ETH 0,00002592
0.88%
Market CapETH 246
VolumeETH 85
2776
ETH 0,0000036
2.18%
Market CapETH 247
VolumeETH 0
2777
ETH 0,00000159
2.81%
Market CapETH 246
VolumeETH 0
2778
ETH 0,00000108
7.22%
Market CapETH 245
VolumeETH 104
2779
ETH 0,00001617
1.81%
Market CapETH 245
VolumeETH 3
2779
ETH 0,00013769
0.60%
Market CapETH 239
VolumeETH 0
2769
ETH 0,00000104
8.53%
Market CapETH 245
VolumeETH 10
2684
ETH 0,00000361
16.12%
Market CapETH 297
VolumeETH 14
2684
ETH 0,00013611
3.62%
Market CapETH 296
VolumeETH 10

Data provided by Coingecko API