IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0,236085+0.39%
Market Cap
GBP 1,96M
0.13%
Volume (24)
GBP 273
0.08%
Circulating Supply
8 317 220 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0,236085

Price Change

GBP 0,00091216
0.39%
24h Low / 24h High
GBP 0,230578 / GBP 0,242181

Trading Volume

GBP 273,01
0.08%
Volume / Market Cap
0,00013893724
Market Dominance
0,00009525991%
Market Rank
#2228

IDLE Supply

Circulating Supply
8 317 220,148 IDLE
Total Supply
13 000 000 IDLE
Max Supply
13 000 000 IDLE

IDLE Market Cap

Market Cap
GBP 1 964 988
0.13%

Fully Diluted
Market Cap

GBP 3 071 319
0.56%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0,23749837 / GBP 0,23769624
Yesterday's Open / Close
GBP 0,23769624 / GBP 0,23749837
Yesterday's Change
0.64%
Yesterday's Volume
GBP 1 513,9257

IDLE Price History

7d Low / 7d High
GBP 0,26267936 / GBP 0,34653173
30d Low / 30d High
GBP 0,23479392 / GBP 0,26025826
90d Low / 90d High
GBP 0,22087736 / GBP 0,27018224
52 Week Low / 52 Week High
GBP 0,20789154 / GBP 0,27453769
All Time Highúno 13., 2021 (3 years ago)
GBP 22,14
98.93%
All Time Lowříj 3., 2023 (6 months ago)
GBP 0,108066
119.14%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,245914
GBP 0
GBP 0,246884
GBP 0,234794
8. 4. 2024
GBP 0,253901
GBP 0,245914
GBP 0,270182
GBP 0,246755
7. 4. 2024
GBP 0,237733
GBP 0,253901
GBP 0,259195
GBP 0,233895
6. 4. 2024
GBP 0,240891
GBP 0,237733
GBP 0,254202
GBP 0,220877
5. 4. 2024
GBP 0,251481
GBP 0,240891
GBP 0,252359
GBP 0,207892
4. 4. 2024
GBP 0,261575
GBP 0,251481
GBP 0,264936
GBP 0,253479
3. 4. 2024
GBP 0,266206
GBP 0,261575
GBP 0,274538
GBP 0,254304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 211
1.09%
Market CapGBP 1,36T
VolumeGBP 33,68B
2
GBP 3 512,95
1.03%
Market CapGBP 422,67B
VolumeGBP 16,83B
4
GBP 607,34
5.42%
Market CapGBP 93,39B
VolumeGBP 1,95B
6
GBP 0,612527
0.00%
Market CapGBP 33,72B
VolumeGBP 2,1B
11
GBP 0,58006
3.22%
Market CapGBP 20,48B
VolumeGBP 495,76M
620
GBP 1
0.37%
Market CapGBP 70,76M
VolumeGBP 618 946

Data provided by Coingecko API

More Cryptocurrencies

2225
GBP 0,00859662
0.41%
Market CapGBP 1,97M
VolumeGBP 1 338
2226
GBP 0,00082709
4.10%
Market CapGBP 1,97M
VolumeGBP 11 302
2227
GBP 0,00142159
0.21%
Market CapGBP 1,97M
VolumeGBP 80
2229
GBP 0,00466539
0.23%
Market CapGBP 1,96M
VolumeGBP 9 254
2230
GBP 0,197748
2.68%
Market CapGBP 1,96M
VolumeGBP 41 973

Data provided by Coingecko API