Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0,01461+1.51%
Market Cap
GBP 985 939
1.54%
Volume (24)
GBP 624
9.35%
Circulating Supply
67 484 810 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0,0146104

Price Change

GBP 0,0002167
1.51%
24h Low / 24h High
GBP 0,01434335 / GBP 0,01467973

Trading Volume

GBP 623,82
9.35%
Volume / Market Cap
0,00063271663
Market Dominance
0,000049013772%
Market Rank
#2645

Idena Supply

Circulating Supply
67 484 810,264 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 985 939
1.54%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
GBP 0,014567185 / GBP 0,014602021
Yesterday's Open / Close
GBP 0,014602021 / GBP 0,014567185
Yesterday's Change
0.18%
Yesterday's Volume
GBP 1 217,9157

Idena Price History

7d Low / 7d High
GBP 0,018028705 / GBP 0,019760751
30d Low / 30d High
GBP 0,01421064 / GBP 0,014602021
90d Low / 90d High
GBP 0,01421064 / GBP 0,015018852
52 Week Low / 52 Week High
GBP 0,01421064 / GBP 0,015525409
All Time Highsrp 31., 2020 (3 years ago)
GBP 0,235596
93.80%
All Time Lowlis 26., 2022 (1 years ago)
GBP 0,00847839
72.31%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
14. 6. 2024
GBP 0,014402
GBP 0
GBP 0,014602
GBP 0,014211
13. 6. 2024
GBP 0,014572
GBP 0,014402
GBP 0,014653
GBP 0,014254
12. 6. 2024
GBP 0,014632
GBP 0,014572
GBP 0,015019
GBP 0,014485
11. 6. 2024
GBP 0,014645
GBP 0,014632
GBP 0,014683
GBP 0,014241
10. 6. 2024
GBP 0,015184
GBP 0,014645
GBP 0,015199
GBP 0,014213
9. 6. 2024
GBP 0,015155
GBP 0,015184
GBP 0,015399
GBP 0,01514
8. 6. 2024
GBP 0,015192
GBP 0,015155
GBP 0,015525
GBP 0,015191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 215
1.27%
Market CapGBP 1,31T
VolumeGBP 17,1B
2
GBP 3 564,76
5.23%
Market CapGBP 428,27B
VolumeGBP 14,87B
4
GBP 606,9
2.23%
Market CapGBP 93,38B
VolumeGBP 745,54M
5
GBP 145,23
2.62%
Market CapGBP 67,04B
VolumeGBP 1,63B
8
GBP 0,486162
3.81%
Market CapGBP 27B
VolumeGBP 537,37M
9
GBP 0,136624
2.11%
Market CapGBP 19,76B
VolumeGBP 631,79M

Data provided by Coingecko API

More Cryptocurrencies

2642
GBP 0,00856578
3.37%
Market CapGBP 988 100
VolumeGBP 140 667
2643
GBP 0,114684
1.19%
Market CapGBP 987 461
VolumeGBP 640
2644
GBP 0,00253562
1.69%
Market CapGBP 987 088
VolumeGBP 12 791
2646
GBP 0,00277622
0.05%
Market CapGBP 984 633
VolumeGBP 5
2647
GBP 0,00818633
3.09%
Market CapGBP 984 396
VolumeGBP 1 935

Data provided by Coingecko API