Idena (IDNA) Live Price

Idena logo
IDNAIdena
GBP 0,030478-1.54%
Market Cap
GBP 2,02M
0.70%
Volume (24)
GBP 48 563
7.84%
Circulating Supply
66 054 823 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
GBP 0,03047847

Price Change

GBP -0,00047548846
1.54%
24h Low / 24h High
GBP 0,02976658 / GBP 0,03103335

Trading Volume

GBP 48 563
7.84%
Volume / Market Cap
0,024088861
Market Dominance
0,000091229023%
Market Rank
#2191

Idena Supply

Circulating Supply
66 054 822,906 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
GBP 2 015 994
0.70%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
GBP 0,030747554 / GBP 0,030813394
Yesterday's Open / Close
GBP 0,030747554 / GBP 0,030813394
Yesterday's Change
0.98%
Yesterday's Volume
GBP 32 825,017

Idena Price History

7d Low / 7d High
GBP 0,03269102 / GBP 0,039842051
30d Low / 30d High
GBP 0,029171061 / GBP 0,031561797
90d Low / 90d High
GBP 0,025877557 / GBP 0,031561797
52 Week Low / 52 Week High
GBP 0,025877557 / GBP 0,031561797
All Time Highsrp 31., 2020 (3 years ago)
GBP 0,235596
87.06%
All Time Lowlis 26., 2022 (1 years ago)
GBP 0,00847839
259.65%

Data provided by Coingecko API

IDNA to GBP converter

Idena
IdenaIDNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to GBP)

IDNAGBP by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (GBP)

Date
30. 3. 2024
GBP 0,029181
GBP 0
GBP 0,031562
GBP 0,029178
29. 3. 2024
GBP 0,027101
GBP 0,029181
GBP 0,029568
GBP 0,02671
28. 3. 2024
GBP 0,026955
GBP 0,027101
GBP 0,027836
GBP 0,026791
27. 3. 2024
GBP 0,029461
GBP 0,026955
GBP 0,029905
GBP 0,025878
26. 3. 2024
GBP 0,029543
GBP 0,029461
GBP 0,030261
GBP 0,02936
25. 3. 2024
GBP 0,029305
GBP 0,029543
GBP 0,030654
GBP 0,029094
24. 3. 2024
GBP 0,029252
GBP 0,029305
GBP 0,030477
GBP 0,029252

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 464
0.31%
Market CapGBP 1,39T
VolumeGBP 18,43B
2
GBP 3 620,68
2.15%
Market CapGBP 435,34B
VolumeGBP 10,67B
4
GBP 602,34
0.94%
Market CapGBP 92,73B
VolumeGBP 1,05B
7
GBP 0,62605
0.97%
Market CapGBP 34,47B
VolumeGBP 780,57M
10
GBP 0,646885
0.74%
Market CapGBP 22,84B
VolumeGBP 316,33M
581
GBP 1,007
0.25%
Market CapGBP 85,13M
VolumeGBP 5,63M

Data provided by Coingecko API

More Cryptocurrencies

2188
GBP 0,00237925
3.44%
Market CapGBP 2,04M
VolumeGBP 4 204
2189
GBP 0,02739912
1.43%
Market CapGBP 2,03M
VolumeGBP 606 836
2190
Market CapGBP 2,03M
VolumeGBP 14 380
2192
GBP 0,00226945
8.63%
Market CapGBP 2,01M
VolumeGBP 33 144
2193
GBP 0,0038989
18.18%
Market CapGBP 2,01M
VolumeGBP 5,43M

Data provided by Coingecko API