Avaxtars (AVXT) Live Price

Avaxtars logo
AVXTAvaxtars
$0,000352-18.07%
Market Cap
$115 590
18.05%
Volume (24)
$210
0.26%
Circulating Supply
328 793 330 AVXT
Issue Date
-

Data provided by Coingecko API

AVXT price Statistics

Avaxtars Price Today

Avaxtars Price
$0,00035156

Price Change

$-0,00007753418
18.07%
24h Low / 24h High
$0,00034477 / $0,00043198

Trading Volume

$209,87
0.26%
Volume / Market Cap
0,0018156415
Market Dominance
0,0000042023048%
Market Rank
#3703

Avaxtars Supply

Circulating Supply
328 793 327,478 AVXT
Total Supply
300 000 000 AVXT
Max Supply
1 000 000 000 AVXT

Avaxtars Market Cap

Market Cap
$115 590
18.05%

Fully Diluted
Market Cap

$105 468
17.45%

Avaxtars Price Yesterday

Yesterday's Low / High
$0,00042532146 / $0,00042644468
Yesterday's Open / Close
$0,00042644468 / $0,00042532146
Yesterday's Change
17.45%
Yesterday's Volume
$19,460013

Avaxtars Price History

7d Low / 7d High
$0,0002199712 / $0,00048680203
30d Low / 30d High
$0,00042532146 / $0,00045649699
90d Low / 90d High
$0,00022008366 / $0,00048680203
52 Week Low / 52 Week High
$0,0002199712 / $0,00048680203
All Time Highlis 19., 2021 (2 years ago)
$52,5
100.00%
All Time Lowčvc 19., 2023 (8 months ago)
$0,0000345
899.45%

Data provided by Coingecko API

AVXT to USD converter

Avaxtars
AvaxtarsAVXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Avaxtars Price Chart (AVXT to USD)

AVXTUSD by TradingView

Avaxtars Exchanges

Instant crypto to crypto exchange coming soon!

Avaxtars Historical Price Data (USD)

Date
11. 4. 2024
$0,00044
$0
$0,00044
$0,000425
10. 4. 2024
$0,000444
$0,00044
$0,000456
$0,000435
9. 4. 2024
$0,00048
$0,000444
$0,00048
$0,000449
8. 4. 2024
$0,000481
$0,00048
$0,000487
$0,00022
7. 4. 2024
$0,000468
$0,000481
$0,000475
$0,00022
6. 4. 2024
$0,000443
$0,000468
$0,000471
$0,000443
5. 4. 2024
$0,000457
$0,000443
$0,000457
$0,000434

Data provided by Coingecko API

AVXT Price Live Data

The live price of AVXT is $ 0,000352 per (AVXT/USD) today with a current market cap of 115 590 USD. 24-hour trading volume is $ 210 USD. AVXT to USD price is updated in real-time. Avaxtars is -18.07% in the last 24 hours. It has a circulating supply of $ 328 793 330 AVXT.

Avaxtars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 721
5.05%
Market Cap$1,31T
Volume$39,13B
2
$3 226,38
8.08%
Market Cap$387,56B
Volume$19,9B
4
$590,23
2.43%
Market Cap$90,62B
Volume$3,14B
8
$0,53
13.31%
Market Cap$29,12B
Volume$2,29B
11
$0,48
16.84%
Market Cap$17,02B
Volume$876,58M
595
$1
0.01%
Market Cap$68,08M
Volume$865 807

Data provided by Coingecko API

More Cryptocurrencies

3708
$0,01
7.30%
Market Cap$113 615
Volume$16 835
3705
Market Cap$113 595
Volume$299
3707
$0,00089178
0%
Market Cap$113 283
Volume$10
3707
$0,00199426
2.57%
Market Cap$113 150
Volume$19 184
3702
$0,00074978
10.05%
Market Cap$113 056
Volume$55 173
3705
$0,00026994
0.04%
Market Cap$112 711
Volume$7
3706
$0,00270061
18.15%
Market Cap$112 257
Volume$101
3709
$0,01
1.69%
Market Cap$111 910
Volume$34 462
Market Cap$111 231
Volume$4 510
3710
$0,00027418
6.57%
Market Cap$110 913
Volume$142
Market Cap$110 250
Volume$1 706
3715
$0,00318715
1.81%
Market Cap$109 961
Volume$31 278
3712
$0,01
1.04%
Market Cap$109 621
Volume$1 156
3716
$0,00014281
0%
Market Cap$109 608
Volume$56
3714
$0,05
3.27%
Market Cap$109 140
Volume$567
3718
$0,00233468
3.39%
Market Cap$109 105
Volume$11 539
3716
$0,00014709
13.16%
Market Cap$108 942
Volume$4
3717
$0,31
13.17%
Market Cap$108 496
Volume$16 836
3719
$0,00000272
2.12%
Market Cap$108 110
Volume$56 042
3715
Market Cap$107 842
Volume$22
3725
$0,00011762
9.00%
Market Cap$107 407
Volume$554 922
3723
$0,00021335
4.44%
Market Cap$106 673
Volume$15 198
3724
$0,0022842
8.25%
Market Cap$106 615
Volume$32 516
3722
$0,00032121
0.98%
Market Cap$106 447
Volume$51 231
3721
$0,00152657
8.48%
Market Cap$106 358
Volume$21 556
3726
$0,00146997
0.77%
Market Cap$105 838
Volume$2 947
Market Cap$105 230
Volume$68
3727
$0,06
0.96%
Market Cap$105 122
Volume$36 702
3729
Market Cap$104 487
Volume$46 153
3730
$0,01
2.35%
Market Cap$103 844
Volume$57
3731
$0,00125442
13.91%
Market Cap$103 689
Volume$381
3732
$0,00068744
0.22%
Market Cap$103 068
Volume$1 721
3743
$0,0000013
0%
Market Cap$102 912
Volume$24
3735
$0,00028297
9.90%
Market Cap$102 087
Volume$18 753
3736
$0,00000358
9.79%
Market Cap$101 923
Volume$3 333
3738
$0,00013682
3.03%
Market Cap$101 573
Volume$6
3740
$0,00230045
4.37%
Market Cap$101 407
Volume$692
3740
Market Cap$100 829
Volume$162
3744
Market Cap$100 817
Volume$22 476
3741
$0,01
17.63%
Market Cap$100 799
Volume$12 012
3737
$0,00147079
8.73%
Market Cap$100 597
Volume$15 411
3748
$0,11
0%
Market Cap$100 419
Volume$124
3745
$0,01
0.06%
Market Cap$99 434
Volume$0
3746
$0,00060487
4.87%
Market Cap$99 285
Volume$17 351
3749
$0,00017136
11.23%
Market Cap$99 278
Volume$14 675
3747
Market Cap$99 221
Volume$47
3748
Market Cap$99 130
Volume$2 289
3733
$0,00000033
12.00%
Market Cap$98 287
Volume$255
3751
$0,00200894
1.54%
Market Cap$98 134
Volume$21 036
3750
$0,00025188
15.19%
Market Cap$98 083
Volume$6 720
3752
$0
2.91%
Market Cap$97 973
Volume$15
3742
$0,00022925
8.83%
Market Cap$96 968
Volume$20 900
3759
$0,00082787
0%
Market Cap$96 563
Volume$3
3754
$0,0010443
0%
Market Cap$96 321
Volume$203
3755
$10,79
19.16%
Market Cap$95 937
Volume$849
3757
$0,00047177
11.02%
Market Cap$95 377
Volume$176 071
3758
Market Cap$95 313
Volume$0
3760
Market Cap$95 172
Volume$16
3759
$0,0004867
0%
Market Cap$94 907
Volume$1 268
3753
$0,00012829
12.54%
Market Cap$94 535
Volume$2
3761
$0,01
3.72%
Market Cap$94 509
Volume$89
3762
$0,01
5.04%
Market Cap$93 990
Volume$3
3764
$0,05
0.32%
Market Cap$93 870
Volume$14 043
3766
$0,00429981
0.51%
Market Cap$93 621
Volume$2
3766
$0,00014154
0%
Market Cap$93 393
Volume$5
3769
$0,00168798
3.93%
Market Cap$92 240
Volume$124
Market Cap$92 229
Volume$1 080
3772
Market Cap$92 078
Volume$147
3770
$0,01
1.80%
Market Cap$91 837
Volume$5
3771
$0,00037273
0.77%
Market Cap$91 762
Volume$2
3772
$0,00109732
0.27%
Market Cap$91 190
Volume$12
3773
$0,02
1.92%
Market Cap$90 694
Volume$133
3774
$0,22
0.36%
Market Cap$90 688
Volume$2 581
3775
$0,00000001
0.05%
Market Cap$90 636
Volume$6 413
3776
$0,42
5.60%
Market Cap$90 273
Volume$2 641
3777
$0,00226969
4.83%
Market Cap$89 596
Volume$904
3778
$0,00073447
19.21%
Market Cap$87 775
Volume$9 748
3780
$0,00104628
2.15%
Market Cap$87 404
Volume$0
Market Cap$87 266
Volume$29
3790
$0,00173748
5.81%
Market Cap$87 175
Volume$1 791
Market Cap$87 030
Volume$1 684
3782
$0,00164017
3.19%
Market Cap$86 983
Volume$4 331
3785
$0,00086431
13.47%
Market Cap$86 000
Volume$1 128
3763
$0,0010647
16.75%
Market Cap$85 982
Volume$23 492
3784
$0,00091602
8.42%
Market Cap$85 743
Volume$25 869
3787
$0,00068004
0.03%
Market Cap$85 673
Volume$32
3786
$0,01
3.45%
Market Cap$85 379
Volume$18 810
Market Cap$84 811
Volume$1 406
3789
$0,00145165
5.25%
Market Cap$84 740
Volume$2 595
3793
$0,00016761
7.46%
Market Cap$84 214
Volume$10
3794
$0,02
16.93%
Market Cap$84 097
Volume$59
3792
$0,00000052
4.61%
Market Cap$84 079
Volume$452
3795
$0,00125346
10.64%
Market Cap$83 982
Volume$246
3796
$0,00184609
8.62%
Market Cap$83 580
Volume$19
3797
Market Cap$83 336
Volume$833
3798
Market Cap$83 168
Volume$803
3800
$0,00000008
0%
Market Cap$83 142
Volume$69
3806
$0,00239687
0%
Market Cap$82 742
Volume$722
3708
$0,01
7.30%
Market Cap$113 615
Volume$16 835
3705
Market Cap$113 595
Volume$299

Data provided by Coingecko API