Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
$0,063064+22.82%
Market Cap
$89 509
23.17%
Volume (24)
$1 319
7.45%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
$0,063064

Price Change

$0,01171926
22.82%
24h Low / 24h High
$0,04955962 / $0,063362

Trading Volume

$1 319,17
7.45%
Volume / Market Cap
0,014737848
Market Dominance
0,0000035378294%
Market Rank
#3761

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
$89 509
23.17%

Fully Diluted
Market Cap

$1 256 373
25.15%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
$0,049559621 / $0,051239355
Yesterday's Open / Close
$0,051239355 / $0,049559621
Yesterday's Change
25.13%
Yesterday's Volume
$754,3833

Coritiba F.C. Fan Token Price History

7d Low / 7d High
$0,049000822 / $0,07365137
30d Low / 30d High
$0,049000822 / $0,057184424
90d Low / 90d High
$0,049000822 / $0,070966001
52 Week Low / 52 Week High
$0,049000822 / $0,077292616
All Time Highúno 22., 2024 (1 months ago)
$0,275932
77.23%
All Time Lowlis 20., 2023 (4 months ago)
$0,01237825
407.55%

Data provided by Coingecko API

CRTB to USD converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to USD)

CRTBUSD by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (USD)

Date
14. 4. 2024
$0,049034
$0
$0,05212
$0,049014
13. 4. 2024
$0,057237
$0,049034
$0,05769
$0,049001
12. 4. 2024
$0,069526
$0,057237
$0,069526
$0,056382
11. 4. 2024
$0,070872
$0,069526
$0,070966
$0,067482
10. 4. 2024
$0,064708
$0,070872
$0,073651
$0,064708
9. 4. 2024
$0,068033
$0,064708
$0,068393
$0,064725
8. 4. 2024
$0,074987
$0,068033
$0,077293
$0,065337

Data provided by Coingecko API

CRTB Price Live Data

The live price of CRTB is $ 0,063064 per (CRTB/USD) today with a current market cap of 89 509 USD. 24-hour trading volume is $ 1 319 USD. CRTB to USD price is updated in real-time. Coritiba F.C. Fan Token is +22.82% in the last 24 hours. It has a circulating supply of $ 1 419 123 CRTB.

Coritiba F.C. Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 375
1.39%
Market Cap$1,27T
Volume$44,55B
2
$3 144,92
3.88%
Market Cap$379,97B
Volume$23,26B
4
$563,05
3.30%
Market Cap$86,91B
Volume$2B
8
$0,5
2.46%
Market Cap$27,44B
Volume$2,37B
11
$0,46
2.86%
Market Cap$16,45B
Volume$809,16M
569
$1
0.18%
Market Cap$70,87M
Volume$968 287

Data provided by Coingecko API

More Cryptocurrencies

3758
$0,00176326
7.83%
Market Cap$90 248
Volume$1 119
3760
$0,00254328
0.91%
Market Cap$90 184
Volume$44 456
3759
$0,00014912
8.25%
Market Cap$89 806
Volume$396
3762
Market Cap$89 182
Volume$1 648
3763
$0,00106039
0%
Market Cap$88 611
Volume$0

Data provided by Coingecko API