Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1,7 -1.52%
Market Cap
GBP 15,8M
2.20%
Volume (24)
GBP 198 769
7.08%
Circulating Supply
9 318 504 AVT
Issue Date
3. 9. 2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1,7

Price Change

GBP -0,02633071
1.52%
24h Low / 24h High
GBP 1,64 / GBP 1,73

Trading Volume

GBP 198 769
7.08%
Volume / Market Cap
0,012582563
Market Dominance
0,00077280837%
Market Rank
#1206

Aventus Supply

Circulating Supply
9 318 503,587 AVT
Total Supply
10 600 000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 15 797 179
2.20%

Fully Diluted
Market Cap

GBP 17 969 634
2.55%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1,6493552 / GBP 1,6568451
Yesterday's Open / Close
GBP 1,6493552 / GBP 1,6568451
Yesterday's Change
2.84%
Yesterday's Volume
GBP 260 407,07

Aventus Price History

7d Low / 7d High
GBP 2,0875563 / GBP 2,7629795
30d Low / 30d High
GBP 1,6493552 / GBP 1,7900889
90d Low / 90d High
GBP 1,6493552 / GBP 2,0403735
52 Week Low / 52 Week High
GBP 1,6415832 / GBP 2,1392949
All Time Highbře 10., 2024 (8 months ago)
GBP 7,97
78.99%
All Time Lowsrp 27., 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
14. 11. 2024
GBP 1,685544
GBP 0
GBP 1,735866
GBP 1,649355
13. 11. 2024
GBP 1,753147
GBP 1,685544
GBP 1,826986
GBP 1,683049
12. 11. 2024
GBP 1,954303
GBP 1,753147
GBP 1,954303
GBP 1,750051
11. 11. 2024
GBP 2,02503
GBP 1,954303
GBP 2,040374
GBP 1,86226
10. 11. 2024
GBP 1,874512
GBP 2,02503
GBP 2,139295
GBP 1,817155
9. 11. 2024
GBP 2,067035
GBP 1,874512
GBP 2,067035
GBP 1,748044
8. 11. 2024
GBP 1,647424
GBP 2,067035
GBP 1,990088
GBP 1,641583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 562
3.94%
Market CapGBP 1,73T
VolumeGBP 93,54B
2
GBP 3 032,66
5.84%
Market CapGBP 364,67B
VolumeGBP 35,82B
4
GBP 208,8
4.53%
Market CapGBP 98,45B
VolumeGBP 9,22B
5
GBP 613,03
6.43%
Market CapGBP 89,35B
VolumeGBP 2,65B
6
GBP 0,365938
8.59%
Market CapGBP 53,53B
VolumeGBP 18,18B
7
GBP 0,782518
11.77%
Market CapGBP 44,49B
VolumeGBP 12,53B

Data provided by Coingecko API

More Cryptocurrencies

1203
GBP 0,0160915
4.73%
Market CapGBP 15,98M
VolumeGBP 129 065
1204
GBP 0,755935
0.09%
Market CapGBP 15,88M
VolumeGBP 634 785
1205
GBP 0,00002851
14.67%
Market CapGBP 15,83M
VolumeGBP 681 329
1207
Market CapGBP 15,78M
VolumeGBP 81 425
1208
GBP 0,00263957
3.95%
Market CapGBP 15,78M
VolumeGBP 5,86M

Data provided by Coingecko API