SelfKey (KEY) Live Price

SelfKey logo
KEYSelfKey
GBP 0,002669 -3.80%
Market Cap
GBP 15,99M
4.11%
Volume (24)
GBP 5 978 795
0.09%
Circulating Supply
6 000 000 000 KEY
Issue Date
11. 1. 2018

Data provided by Coingecko API

KEY price Statistics

SelfKey Price Today

SelfKey Price
GBP 0,00266895

Price Change

GBP -0,00010551877
3.80%
24h Low / 24h High
GBP 0,00253394 / GBP 0,00277447

Trading Volume

GBP 5 978 795
0.09%
Volume / Market Cap
0,37386498
Market Dominance
0,00078233209%
Market Rank
#1202

SelfKey Supply

Circulating Supply
5 999 999 954 KEY
Total Supply
5 999 999 954 KEY
Max Supply
0 KEY

SelfKey Market Cap

Market Cap
GBP 15 991 856
4.11%

Fully Diluted
Market Cap

GBP 15 991 856
0.02%

SelfKey Price Yesterday

Yesterday's Low / High
GBP 0,002631525 / GBP 0,0026978113
Yesterday's Open / Close
GBP 0,002631525 / GBP 0,0026978113
Yesterday's Change
0.16%
Yesterday's Volume
GBP 6 091 266,1

SelfKey Price History

7d Low / 7d High
GBP 0,003229042 / GBP 0,0038890092
30d Low / 30d High
GBP 0,0025430095 / GBP 0,0028390729
90d Low / 90d High
GBP 0,0025430095 / GBP 0,003038899
52 Week Low / 52 Week High
GBP 0,0025421257 / GBP 0,003038899
All Time Highčvn 30., 2018 (6 years ago)
GBP 0,03279502
91.98%
All Time Lowdub 16., 2020 (4 years ago)
GBP 0,00043569
503.82%

Data provided by Coingecko API

KEY to GBP converter

SelfKey
SelfKeyKEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SelfKey Price Chart (KEY to GBP)

KEYGBP by TradingView

SelfKey Exchanges

Instant crypto to crypto exchange coming soon!

SelfKey Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,00271
GBP 0
GBP 0,002769
GBP 0,002543
13. 11. 2024
GBP 0,002925
GBP 0,00271
GBP 0,002925
GBP 0,002674
12. 11. 2024
GBP 0,00294
GBP 0,002925
GBP 0,003039
GBP 0,002709
11. 11. 2024
GBP 0,002935
GBP 0,00294
GBP 0,00301
GBP 0,002871
10. 11. 2024
GBP 0,002732
GBP 0,002935
GBP 0,003006
GBP 0,002728
9. 11. 2024
GBP 0,002612
GBP 0,002732
GBP 0,002752
GBP 0,002573
8. 11. 2024
GBP 0,00267
GBP 0,002612
GBP 0,00267
GBP 0,002542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 960
2.59%
Market CapGBP 1,74T
VolumeGBP 85,03B
2
GBP 3 067,02
5.23%
Market CapGBP 369,19B
VolumeGBP 35,45B
4
GBP 209,28
4.93%
Market CapGBP 98,43B
VolumeGBP 9,34B
5
GBP 619,2
2.46%
Market CapGBP 89,85B
VolumeGBP 3,18B
6
GBP 0,368987
7.73%
Market CapGBP 54,23B
VolumeGBP 15,74B
7
GBP 0,811952
15.38%
Market CapGBP 45,98B
VolumeGBP 12,49B

Data provided by Coingecko API

More Cryptocurrencies

1203
GBP 0,070475
0.37%
Market CapGBP 16,08M
VolumeGBP 996 354
1204
GBP 0,069864
14.77%
Market CapGBP 15,98M
VolumeGBP 59 827
1205
GBP 0,00013
1.01%
Market CapGBP 15,98M
VolumeGBP 1,07M
1206
GBP 0,01190281
4.58%
Market CapGBP 15,97M
VolumeGBP 2 265
1201
GBP 0,435506
19.20%
Market CapGBP 15,96M
VolumeGBP 5,13M
1207
GBP 0,00266261
3.88%
Market CapGBP 15,84M
VolumeGBP 6,07M
1200
GBP 0,01658325
14.10%
Market CapGBP 15,76M
VolumeGBP 139 880
1208
GBP 0,119109
0.20%
Market CapGBP 15,75M
VolumeGBP 48 478
1210
GBP 0,00000157
2.56%
Market CapGBP 15,73M
VolumeGBP 1,26M
1209
Market CapGBP 15,72M
VolumeGBP 83 576
1217
GBP 0,01583307
10.49%
Market CapGBP 15,68M
VolumeGBP 122 422
1211
GBP 0,435732
7.15%
Market CapGBP 15,64M
VolumeGBP 10 441
1212
GBP 0,00498177
7.34%
Market CapGBP 15,63M
VolumeGBP 5,85M
1213
GBP 0,0229514
0.50%
Market CapGBP 15,63M
VolumeGBP 117 679
1218
GBP 0,156296
4.81%
Market CapGBP 15,63M
VolumeGBP 4,26M
1214
GBP 0,02707504
8.65%
Market CapGBP 15,63M
VolumeGBP 541 990
1215
GBP 0,01189731
3.39%
Market CapGBP 15,59M
VolumeGBP 255 586
1228
GBP 0,07601
4.84%
Market CapGBP 15,59M
VolumeGBP 5,12M
1216
GBP 0,00000004
6.86%
Market CapGBP 15,56M
VolumeGBP 20 115
1219
GBP 0,787545
0.23%
Market CapGBP 15,52M
VolumeGBP 5,17M
1220
GBP 0,01561603
27.68%
Market CapGBP 15,52M
VolumeGBP 4,52M
1221
GBP 1,67
1.67%
Market CapGBP 15,52M
VolumeGBP 181 868
1222
GBP 0,0000006
6.93%
Market CapGBP 15,4M
VolumeGBP 484 522
1223
GBP 0,02148862
4.51%
Market CapGBP 15,38M
VolumeGBP 23 021
1224
GBP 0,01839907
6.60%
Market CapGBP 15,38M
VolumeGBP 418 439
1227
GBP 0,00169949
7.69%
Market CapGBP 15,34M
VolumeGBP 810 540
1226
GBP 0,01537201
5.76%
Market CapGBP 15,34M
VolumeGBP 861 375
1225
GBP 0,01530599
9.46%
Market CapGBP 15,31M
VolumeGBP 15,21M
1229
GBP 0,01416887
0.23%
Market CapGBP 15,28M
VolumeGBP 76 277
1230
GBP 55 918
3.15%
Market CapGBP 15,26M
VolumeGBP 638
1231
GBP 0,00382341
3.71%
Market CapGBP 15,23M
VolumeGBP 1,02M
1232
GBP 0,03619688
8.96%
Market CapGBP 15,22M
VolumeGBP 243 612
1233
GBP 0,167592
1.68%
Market CapGBP 15,17M
VolumeGBP 183 843
1234
GBP 69 620
2.07%
Market CapGBP 15,16M
VolumeGBP 68 675
1249
GBP 0,01530983
7.93%
Market CapGBP 15,15M
VolumeGBP 2,19M
1235
GBP 0,01502369
45.66%
Market CapGBP 15,13M
VolumeGBP 5,6M
1240
GBP 0,061569
2.79%
Market CapGBP 15,13M
VolumeGBP 147 916
1236
GBP 0,00000003
15.83%
Market CapGBP 15,1M
VolumeGBP 5,48M
1237
GBP 0,04468755
10.37%
Market CapGBP 15,07M
VolumeGBP 343 429
1239
GBP 0,00055222
1.91%
Market CapGBP 15,04M
VolumeGBP 233 963
1238
GBP 0,062698
13.10%
Market CapGBP 15,01M
VolumeGBP 60 432
1242
GBP 1,3
4.62%
Market CapGBP 14,94M
VolumeGBP 751 073
1243
GBP 0,00046695
3.50%
Market CapGBP 14,94M
VolumeGBP 126 314
1244
Market CapGBP 14,92M
VolumeGBP 160 269
1245
GBP 0,00071072
7.00%
Market CapGBP 14,92M
VolumeGBP 147 053
1247
GBP 0,168966
4.19%
Market CapGBP 14,85M
VolumeGBP 2,22M
1246
GBP 0,203734
6.61%
Market CapGBP 14,77M
VolumeGBP 303 100
1248
GBP 0,152712
2.34%
Market CapGBP 14,69M
VolumeGBP 114 790
1250
GBP 0,00303855
0.05%
Market CapGBP 14,67M
VolumeGBP 135 156
1251
GBP 0,00001569
0.34%
Market CapGBP 14,61M
VolumeGBP 133 078
1252
GBP 0,01465026
39.60%
Market CapGBP 14,56M
VolumeGBP 3,54M
1253
GBP 0,081402
6.47%
Market CapGBP 14,56M
VolumeGBP 8,47M
1254
GBP 0,00311054
1.54%
Market CapGBP 14,56M
VolumeGBP 4,09M
1255
GBP 3,78
3.38%
Market CapGBP 14,52M
VolumeGBP 30 870
1256
GBP 0,2494
4.56%
Market CapGBP 14,5M
VolumeGBP 28 846
1257
Market CapGBP 14,47M
VolumeGBP 161 572
1266
GBP 0,687951
14.29%
Market CapGBP 14,45M
VolumeGBP 496 558
1258
GBP 0,00480923
5.53%
Market CapGBP 14,41M
VolumeGBP 70 272
1259
GBP 0,00868883
1.78%
Market CapGBP 14,39M
VolumeGBP 47 243
1260
GBP 0,01262107
3.32%
Market CapGBP 14,39M
VolumeGBP 139 795
1261
GBP 0,00004949
1.02%
Market CapGBP 14,37M
VolumeGBP 32 974
1263
GBP 0,283176
4.14%
Market CapGBP 14,35M
VolumeGBP 221 014
1262
GBP 0,01409623
40.36%
Market CapGBP 14,33M
VolumeGBP 21,36M
1264
GBP 1 440,95
9.46%
Market CapGBP 14,33M
VolumeGBP 3,48M
1265
GBP 0,00120335
18.34%
Market CapGBP 14,32M
VolumeGBP 621 414
1267
Market CapGBP 14,23M
VolumeGBP 6,48M
1268
GBP 0,083707
4.44%
Market CapGBP 14,22M
VolumeGBP 61 176
1269
GBP 0,00355435
16.72%
Market CapGBP 14,22M
VolumeGBP 453 496
1270
GBP 0,148689
9.06%
Market CapGBP 14,21M
VolumeGBP 217 249
1241
GBP 0,01418965
454.43%
Market CapGBP 14,19M
VolumeGBP 51,28M
Market CapGBP 14,13M
VolumeGBP 2,01M
1273
GBP 0,0005109
9.92%
Market CapGBP 14,04M
VolumeGBP 429 011
1272
GBP 23,91
9.81%
Market CapGBP 14,03M
VolumeGBP 1,2M
1274
GBP 0,00220539
7.09%
Market CapGBP 14,01M
VolumeGBP 286 852
1275
GBP 0,00053468
0.07%
Market CapGBP 13,81M
VolumeGBP 14,23M
1276
GBP 0,01288881
4.57%
Market CapGBP 13,78M
VolumeGBP 115 926
1277
GBP 0,00022264
0.99%
Market CapGBP 13,74M
VolumeGBP 3,03M
1278
GBP 0,00139804
13.43%
Market CapGBP 13,72M
VolumeGBP 3,08M
1279
GBP 0,00269172
3.81%
Market CapGBP 13,72M
VolumeGBP 7,44M
Market CapGBP 13,65M
VolumeGBP 32 346
1280
Market CapGBP 13,63M
VolumeGBP 5,78M
1281
GBP 0,969461
4.39%
Market CapGBP 13,62M
VolumeGBP 46 725
1287
GBP 0,065726
1.18%
Market CapGBP 13,55M
VolumeGBP 4,04M
1283
GBP 0,94831
3.22%
Market CapGBP 13,53M
VolumeGBP 2,4M
1284
GBP 0,01342792
7.66%
Market CapGBP 13,48M
VolumeGBP 262 874
1285
GBP 0,00003059
105.67%
Market CapGBP 13,45M
VolumeGBP 5,93M
1286
Market CapGBP 13,11M
VolumeGBP 375
1288
GBP 0,01739751
1.39%
Market CapGBP 13,41M
VolumeGBP 748 048
1289
GBP 0,196639
2.97%
Market CapGBP 13,39M
VolumeGBP 10,89M
1290
GBP 0,14718
29.36%
Market CapGBP 13,35M
VolumeGBP 839 588
1291
GBP 0,01178856
42.42%
Market CapGBP 13,34M
VolumeGBP 54,97M
1297
GBP 0,01368855
15.37%
Market CapGBP 13,34M
VolumeGBP 689 665
1292
GBP 0,00142068
2.68%
Market CapGBP 13,31M
VolumeGBP 1,41M
1293
GBP 0,01316094
31.98%
Market CapGBP 13,3M
VolumeGBP 5,58M
1294
GBP 0,132622
10.96%
Market CapGBP 13,27M
VolumeGBP 388 697
1295
GBP 0,01327627
0.76%
Market CapGBP 13,26M
VolumeGBP 8,61M
1296
GBP 0,02654094
2.16%
Market CapGBP 13,21M
VolumeGBP 492 740
1300
GBP 0,196846
0.67%
Market CapGBP 13,1M
VolumeGBP 233 801
1298
GBP 0,00001279
9.73%
Market CapGBP 13,09M
VolumeGBP 425 089
1203
GBP 0,070475
0.37%
Market CapGBP 16,08M
VolumeGBP 996 354
1204
GBP 0,069864
14.77%
Market CapGBP 15,98M
VolumeGBP 59 827

Data provided by Coingecko API