Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1.93 -19.80%
Market Cap
GBP 18.23M
18.57%
Volume (24)
GBP 2,732,546
6.66%
Circulating Supply
9,440,021 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1.93

Price Change

GBP -0.47671775
19.80%
24h Low / 24h High
GBP 1.89 / GBP 2.72

Trading Volume

GBP 2,732,546
6.66%
Volume / Market Cap
0.14992198
Market Dominance
0.00069333884%
Market Rank
#1087

Aventus Supply

Circulating Supply
9,440,020.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 18,226,453
18.57%

Fully Diluted
Market Cap

GBP 20,466,100
11.10%

Aventus Price Yesterday

Yesterday's Low / High
GBP 2.1465421 / GBP 2.1968986
Yesterday's Open / Close
GBP 2.1465421 / GBP 2.1968986
Yesterday's Change
11.13%
Yesterday's Volume
GBP 5,169,507.2

Aventus Price History

7d Low / 7d High
GBP 2.0017081 / GBP 3.3013863
30d Low / 30d High
GBP 1.6492934 / GBP 2.6523106
90d Low / 90d High
GBP 1.6492934 / GBP 2.6523106
52 Week Low / 52 Week High
GBP 1.6282554 / GBP 2.6523106
All Time HighMar 10, 2024 (11 months ago)
GBP 7.97
75.88%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
2/7/2025
GBP 2.24582
GBP 0
GBP 2.652311
GBP 2.09249
2/6/2025
GBP 1.704078
GBP 2.24582
GBP 2.415539
GBP 1.649293
2/5/2025
GBP 1.778464
GBP 1.704078
GBP 1.843597
GBP 1.693875
2/4/2025
GBP 2.024568
GBP 1.778464
GBP 2.024568
GBP 1.736769
2/3/2025
GBP 2.025573
GBP 2.024568
GBP 2.025573
GBP 1.628255
2/2/2025
GBP 2.213575
GBP 2.025573
GBP 2.226726
GBP 1.97221
2/1/2025
GBP 2.460929
GBP 2.213575
GBP 2.537964
GBP 2.203621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,222
0.57%
Market CapGBP 1.91T
VolumeGBP 43.97B
2
GBP 2,627.74
3.24%
Market CapGBP 316.17B
VolumeGBP 30.63B
4
GBP 2.4
4.41%
Market CapGBP 137.99B
VolumeGBP 7.64B
5
GBP 192.36
0.16%
Market CapGBP 93.81B
VolumeGBP 4.87B
6
GBP 579.73
0.23%
Market CapGBP 84.46B
VolumeGBP 717.2M
8
GBP 0.247907
0.73%
Market CapGBP 36.59B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1084
GBP 1.85
15.87%
Market CapGBP 18.44M
VolumeGBP 115,798
1085
GBP 31.58
7.18%
Market CapGBP 18.33M
VolumeGBP 360,751
1086
GBP 0.00354075
3.34%
Market CapGBP 18.33M
VolumeGBP 4.12M
1088
GBP 0.242986
3.13%
Market CapGBP 18.22M
VolumeGBP 1.84M
1089
GBP 0.01626555
0.62%
Market CapGBP 18.17M
VolumeGBP 11,340

Data provided by Coingecko API