Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1.9 -1.09%
Market Cap
GBP 17.84M
1.82%
Volume (24)
GBP 76,098
10.45%
Circulating Supply
9,376,773 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1.9

Price Change

GBP -0.021012678
1.09%
24h Low / 24h High
GBP 1.89 / GBP 1.94

Trading Volume

GBP 76,098
10.45%
Volume / Market Cap
0.0042663322
Market Dominance
0.00064231456%
Market Rank
#1320

Aventus Supply

Circulating Supply
9,376,772.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 17,836,867
1.82%

Fully Diluted
Market Cap

GBP 20,163,739
1.01%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1.9140517 / GBP 1.9291484
Yesterday's Open / Close
GBP 1.9140517 / GBP 1.9291484
Yesterday's Change
1.12%
Yesterday's Volume
GBP 103,270.52

Aventus Price History

7d Low / 7d High
GBP 2.2391863 / GBP 2.6342166
30d Low / 30d High
GBP 1.8292836 / GBP 1.9382803
90d Low / 90d High
GBP 1.789074 / GBP 2.0234311
52 Week Low / 52 Week High
GBP 1.789074 / GBP 2.0954719
All Time HighMar 10, 2024 (9 months ago)
GBP 7.97
76.12%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
1/2/2025
GBP 1.898911
GBP 0
GBP 1.93828
GBP 1.874101
1/1/2025
GBP 1.797234
GBP 1.898911
GBP 1.885052
GBP 1.789074
12/31/2024
GBP 1.881899
GBP 1.797234
GBP 1.948913
GBP 1.823876
12/30/2024
GBP 1.937334
GBP 1.881899
GBP 2.023431
GBP 1.896267
12/29/2024
GBP 2.00343
GBP 1.937334
GBP 2.00343
GBP 1.917921
12/28/2024
GBP 2.060347
GBP 2.00343
GBP 2.091293
GBP 1.93531
12/27/2024
GBP 2.023355
GBP 2.060347
GBP 2.095472
GBP 2.004902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,511
1.21%
Market CapGBP 1.91T
VolumeGBP 42.65B
2
GBP 3,442.32
1.19%
Market CapGBP 414.71B
VolumeGBP 20.55B
3
GBP 2.44
4.05%
Market CapGBP 140.26B
VolumeGBP 5.95B
5
GBP 703.51
0.02%
Market CapGBP 102.65B
VolumeGBP 770.79M
6
GBP 208.49
1.73%
Market CapGBP 100.76B
VolumeGBP 4.3B
7
GBP 0.339167
2.70%
Market CapGBP 49.98B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1318
GBP 0.179544
1.52%
Market CapGBP 17.88M
VolumeGBP 5,484
1319
GBP 83.75
28.94%
Market CapGBP 17.85M
VolumeGBP 545,088
1322
GBP 0.17985
4.45%
Market CapGBP 17.84M
VolumeGBP 566,810
1321
GBP 0.01780083
0.36%
Market CapGBP 17.8M
VolumeGBP 1.04M
1304
GBP 0.00017309
8.08%
Market CapGBP 17.79M
VolumeGBP 1.88M

Data provided by Coingecko API