Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1.21 -2.76%
Market Cap
GBP 11.68M
2.99%
Volume (24)
GBP 194,765
0.55%
Circulating Supply
9,696,146 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1.21

Price Change

GBP -0.034256668
2.76%
24h Low / 24h High
GBP 1.2 / GBP 1.27

Trading Volume

GBP 194,765
0.55%
Volume / Market Cap
0.016673687
Market Dominance
0.00040782108%
Market Rank
#1439

Aventus Supply

Circulating Supply
9,696,145.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 11,680,980
2.99%

Fully Diluted
Market Cap

GBP 12,769,856
4.61%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1.2615248 / GBP 1.2643557
Yesterday's Open / Close
GBP 1.2643557 / GBP 1.2615248
Yesterday's Change
4.19%
Yesterday's Volume
GBP 141,859.09

Aventus Price History

7d Low / 7d High
GBP 1.5029943 / GBP 1.843966
30d Low / 30d High
GBP 1.2204898 / GBP 1.2662709
90d Low / 90d High
GBP 1.1316029 / GBP 1.2709339
52 Week Low / 52 Week High
GBP 1.1316029 / GBP 1.3965277
All Time HighMar 10, 2024 (1 years ago)
GBP 7.97
84.88%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
8/4/2025
GBP 1.224962
GBP 0
GBP 1.266271
GBP 1.224962
8/3/2025
GBP 1.139434
GBP 1.224962
GBP 1.242651
GBP 1.137389
8/2/2025
GBP 1.180566
GBP 1.139434
GBP 1.202413
GBP 1.131603
8/1/2025
GBP 1.396528
GBP 1.180566
GBP 1.396528
GBP 1.162445
7/31/2025
GBP 1.297004
GBP 1.396528
GBP 1.312987
GBP 1.255009
7/30/2025
GBP 1.282031
GBP 1.297004
GBP 1.288055
GBP 1.260148
7/29/2025
GBP 1.311472
GBP 1.282031
GBP 1.368686
GBP 1.26149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,294
0.29%
Market CapGBP 2.27T
VolumeGBP 36.31B
2
GBP 3,643.31
1.38%
Market CapGBP 439.48B
VolumeGBP 31.43B
3
GBP 3.04
0.15%
Market CapGBP 180.17B
VolumeGBP 5.65B
5
GBP 758.81
0.16%
Market CapGBP 105.76B
VolumeGBP 1.03B
6
GBP 167.3
1.70%
Market CapGBP 90.06B
VolumeGBP 5.47B
10
GBP 0.203948
0.19%
Market CapGBP 30.7B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1436
GBP 5.81
1.50%
Market CapGBP 11.84M
VolumeGBP 680,200
1437
GBP 0.758503
9.25%
Market CapGBP 11.81M
VolumeGBP 5,475
1438
GBP 1.21
2.55%
Market CapGBP 11.74M
VolumeGBP 114,980
1440
GBP 0.81791
0.06%
Market CapGBP 11.67M
VolumeGBP 10,732
1441
GBP 0.02327985
2.87%
Market CapGBP 11.64M
VolumeGBP 1.53M

Data provided by Coingecko API