Цена Aventus (AVT) Текущая стоимость

Aventus logo
AVTAventus
GBP 1,19+ 0.26%
Рыночная капитализация
GBP 11,66M
1.16%
Объём (сутки)
GBP 50 657
1.50%
В обращении
9 799 627 AVT
Дата эмиссии
03.09.2017

Data provided by Coingecko API

AVT Статистика цены

Aventus Цена сегодня

Aventus Цена
GBP 1,19

Изменение цены

GBP 0,00304349
0.26%
24ч. мин. / 24ч. макс.
GBP 1,17 / GBP 1,2

Объем

GBP 50 657
1.50%
Объем / Рыночная капитализация
0,0043446006
Доминирование
0,00039813143%
Рейтинг
#1476

Aventus Предложение

В обращении
9 799 626,627 AVT
Общее предложение
10 600 000 AVT
Максимальное предложение
0 AVT

Aventus Рыночная капитализация

Рыночная капитализация
GBP 11 659 760
1.16%

Разбавленная рыночная капитализация

GBP 12 612 057
0.63%

Aventus Цена вчера

Вчерашняя мин. / макс цена
GBP 1,1783858 / GBP 1,186378
Вчерашняя цена открытия / закрытия
GBP 1,1783858 / GBP 1,186378
Вчерашнее изменение цены
0.64%
Вчерашний объем
GBP 39 585,986

Aventus История цены

Мин. / макс цена за 7 дней
GBP 1,5773199 / GBP 1,6803874
Мин. / максцена за 30 дней
GBP 1,1739361 / GBP 1,2194415
Мин. / макс цена за 90 дней
GBP 1,1739361 / GBP 1,2422529
Мин. / макс цена за 52 недели
GBP 1,1739361 / GBP 1,3065586
Исторический макс.март 10, 2024 (1 лет назад)
GBP 7,97
85.07%
Исторический мин.авг. 27, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер AVT GBP

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aventus в реальном времени (AVT к GBP)

    AVTGBP от TradingView

    Aventus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aventus (GBP)

    Дата
    04.09.2025
    GBP 1,219176
    GBP 0
    GBP 1,219442
    GBP 1,173936
    03.09.2025
    GBP 1,226724
    GBP 1,219176
    GBP 1,227809
    GBP 1,217839
    02.09.2025
    GBP 1,211986
    GBP 1,226724
    GBP 1,236245
    GBP 1,211986
    01.09.2025
    GBP 1,232733
    GBP 1,211986
    GBP 1,242253
    GBP 1,211486
    31.08.2025
    GBP 1,233487
    GBP 1,232733
    GBP 1,263126
    GBP 1,23275
    30.08.2025
    GBP 1,217808
    GBP 1,233487
    GBP 1,234962
    GBP 1,215822
    29.08.2025
    GBP 1,306559
    GBP 1,217808
    GBP 1,306559
    GBP 1,221026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 36 seconds

    Explore Our Other Products for AVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 946
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 57,52B
    2
    GBP 4 313,16
    0.01%
    КапитализацияGBP 520,87B
    ОбъёмGBP 38,17B
    3
    GBP 2,84
    1.16%
    КапитализацияGBP 168,84B
    ОбъёмGBP 6,82B
    5
    GBP 850,68
    0.46%
    КапитализацияGBP 118,36B
    ОбъёмGBP 988,44M
    6
    GBP 204,12
    0.52%
    КапитализацияGBP 110,43B
    ОбъёмGBP 7,98B
    9
    GBP 0,218472
    2.91%
    КапитализацияGBP 32,95B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1473
    GBP 0,01671345
    0.53%
    КапитализацияGBP 11,67M
    ОбъёмGBP 246
    1474
    GBP 0,04554256
    0.11%
    КапитализацияGBP 11,67M
    ОбъёмGBP 8,38M
    1475
    GBP 0,303646
    1.28%
    КапитализацияGBP 11,66M
    ОбъёмGBP 19 547
    1477
    GBP 0,01172299
    9.26%
    КапитализацияGBP 11,66M
    ОбъёмGBP 4,29M
    1478
    GBP 0,0104015
    1.76%
    КапитализацияGBP 11,62M
    ОбъёмGBP 2 983

    Data provided by Coingecko API