Aviator (AVI) Live Price

Aviator logo
AVIAviator
0,000595+ 0.27%
Market Cap
€4,06M
0.09%
Volume (24)
162 167
5.36%
Circulating Supply
6 853 289 700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
€0,00059469

Price Change

€0,0000016
0.27%
24h Low / 24h High
€0,00053878 / €0,00070902

Trading Volume

€162 167
5.36%
Volume / Market Cap
0,039901932
Market Dominance
0,00016562926%
Market Rank
#2205

Aviator Supply

Circulating Supply
6 853 289 726,95 AVI
Total Supply
9 243 139 928,226 AVI
Max Supply
10 000 000 000 AVI

Aviator Market Cap

Market Cap
€4 064 139
0.09%

Fully Diluted
Market Cap

€5 481 368
9.14%

Aviator Price Yesterday

Yesterday's Low / High
€0,00064026277 / €0,00066508212
Yesterday's Open / Close
€0,00066508212 / €0,00064026277
Yesterday's Change
8.88%
Yesterday's Volume
€183 807,79

Aviator Price History

7d Low / 7d High
€0,00061546021 / €0,0016002199
30d Low / 30d High
€0,00058215212 / €0,00081517298
90d Low / 90d High
€0,00058215212 / €0,001399866
52 Week Low / 52 Week High
€0,00058215212 / €0,0014929508
All Time Highbře 25., 2024 (7 months ago)
€0,00684259
91.31%
All Time Lowsrp 4., 2023 (1 years ago)
€0,0000277
2045.73%

Data provided by Coingecko API

AVI to EUR converter

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to EUR)

AVIEUR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (EUR)

Date
13. 11. 2024
€0,000739
€0
€0,000815
€0,000582
12. 11. 2024
€0,000829
€0,000739
€0,000947
€0,000735
11. 11. 2024
€0,001023
€0,000829
€0,001092
€0,000831
10. 11. 2024
€0,001358
€0,001023
€0,001493
€0,001015
9. 11. 2024
€0,001258
€0,001358
€0,00148
€0,001258
8. 11. 2024
€0,001467
€0,001258
€0,001467
€0,001212
7. 11. 2024
€0,001257
€0,001467
€0,001436
€0,001249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 226
4.26%
Market Cap€1,76T
Volume€113,45B
2
3 134,5
4.68%
Market Cap€376,93B
Volume€48,89B
4
214,65
2.21%
Market Cap€101,16B
Volume€11,51B
5
636,37
0.77%
Market Cap€92,8B
Volume€3,34B
6
0,39
2.74%
Market Cap€57,56B
Volume€19,57B
7
0,77
8.50%
Market Cap€43,67B
Volume€8,03B

Data provided by Coingecko API

More Cryptocurrencies

2202
84 263
3.25%
Market Cap€4,08M
Volume€329 708
2201
0,06
3.04%
Market Cap€4,08M
Volume€44 261
2203
0,03
2.75%
Market Cap€4,08M
Volume€389 537
2207
0,00000001
7.39%
Market Cap€4,05M
Volume€527 207
2208
0,00293274
2.07%
Market Cap€4,05M
Volume€7,71M

Data provided by Coingecko API