Цена Aviator (AVI) Текущая стоимость

Aviator logo
AVIAviator
0,000281 -3.43%
Рыночная капитализация
€1,96M
3.35%
Объём (сутки)
6 239
8.31%
В обращении
6 974 001 400 AVI
Дата эмиссии
-

Data provided by Coingecko API

AVI Статистика цены

Aviator Цена сегодня

Aviator Цена
€0,00028061

Изменение цены

€-0,0000099785381
3.43%
24ч. мин. / 24ч. макс.
€0,00027812 / €0,0002908

Объем

€6 238,5
8.31%
Объем / Рыночная капитализация
0,0031873086
Доминирование
0,00005810487%
Рейтинг
#3143

Aviator Предложение

В обращении
6 974 001 366,815 AVI
Общее предложение
9 243 042 234,996 AVI
Максимальное предложение
10 000 000 000 AVI

Aviator Рыночная капитализация

Рыночная капитализация
€1 957 294
3.35%

Разбавленная рыночная капитализация

€2 594 113
0.10%

Aviator Цена вчера

Вчерашняя мин. / макс цена
€0,00028006216 / €0,0002806952
Вчерашняя цена открытия / закрытия
€0,00028006216 / €0,0002806952
Вчерашнее изменение цены
0.08%
Вчерашний объем
€8 286,836

Aviator История цены

Мин. / макс цена за 7 дней
€0,00026786521 / €0,00034807315
Мин. / максцена за 30 дней
€0,00028006216 / €0,00029848978
Мин. / макс цена за 90 дней
€0,00026770919 / €0,00029848978
Мин. / макс цена за 52 недели
€0,00022923931 / €0,00029848978
Исторический макс.март 25, 2024 (1 лет назад)
€0,00684259
95.89%
Исторический мин.авг. 4, 2023 (2 лет назад)
€0,0000277
914.60%

Data provided by Coingecko API

Конвертер AVI EUR

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aviator в реальном времени (AVI к EUR)

    AVIEUR от TradingView

    Aviator обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aviator (EUR)

    Дата
    04.09.2025
    €0,000294
    €0
    €0,000295
    €0,00028
    03.09.2025
    €0,000292
    €0,000294
    €0,000298
    €0,000292
    02.09.2025
    €0,000275
    €0,000292
    €0,00029
    €0,000273
    01.09.2025
    €0,000234
    €0,000275
    €0,000278
    €0,000234
    31.08.2025
    €0,000237
    €0,000234
    €0,000241
    €0,000235
    30.08.2025
    €0,000233
    €0,000237
    €0,000237
    €0,000232
    29.08.2025
    €0,000242
    €0,000233
    €0,000244
    €0,000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 36 seconds

    Explore Our Other Products for AVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 901
    1.97%
    Капитализация€2,25T
    Объём€42,2B
    2
    4 408,44
    0.61%
    Капитализация€532,54B
    Объём€30,95B
    3
    2,84
    0.48%
    Капитализация€169,11B
    Объём€4,89B
    5
    850,26
    0.20%
    Капитализация€118,35B
    Объём€825,33M
    6
    207,41
    0.13%
    Капитализация€112,32B
    Объём€5,57B
    9
    0,22
    0.93%
    Капитализация€32,84B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3140
    1,96
    15.01%
    Капитализация€1,96M
    Объём€46
    3141
    0,00196278
    1.93%
    Капитализация€1,96M
    Объём€102 401
    3142
    Капитализация€1,96M
    Объём€190 920
    3144
    0,00211135
    2.88%
    Капитализация€1,96M
    Объём€36 649
    Капитализация€1,96M
    Объём€202 482

    Data provided by Coingecko API