Aviator (AVI) Valor actual

Aviator logo
AVIAviator
0,000254+ 1.10%
Capitalización de Mercado
€1,77M
1.12%
Volumen (24)
4144
11.87%
Suministro circulante
6.974.001.400 AVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVI

Precio de hoy de Aviator

Precio de Aviator
€0,00025426

Cambio de precio en

€0,00000276
1.10%
Mínimo/máximo en 24 h
€0,00025097 / €0,00025604

Volumen de trading en

€4143,62
11.87%
Volumen/capitalización de mercado
0,0023363569
Dominancia en el mercado
0,000052649859%
Rango en el mercado
#3258

Suministro de Aviator

Suministro circulante
6.974.001.366,815 AVI
Suministro total
9.243.042.234,996 AVI
Suministro máximo
10.000.000.000 AVI

Capitalización de mercado de Aviator

Capitalización de Mercado
€1.773.539
1.12%

Capitalización de mercado
completamente diluida

€2.350.572
0.29%

Precio de ayer de Aviator

Mínimo/máximo de ayer
€0,00025470099 / €0,0002553945
Apertura/cierre de ayer
€0,0002553945 / €0,00025470099
Cambio de ayer
0.31%
Volumen de ayer
€3128,3331

Historial de precios de Aviator

Mínimo/máximo en 7 días
€0,00027409507 / €0,00034807315
Mínimo/máximo en 30 días
€0,00025072486 / €0,00025581595
Mínimo/máximo en 90 días
€0,00025072486 / €0,00029027608
Mínimo/máximo en 52 semanas
€0,0002343406 / €0,00029848978
Máximo históricomar 25, 2024 (1 years ago)
€0,00684259
96.28%
All Time Lowago 4, 2023 (2 years ago)
€0,0000277
818.12%

Data provided by Coingecko API

Conversor de AVI a EUR

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aviator a Euro en tiempo real (AVI a EUR)

    AVIEUR by TradingView

    Aviator Intercambios

    Instant crypto to crypto exchange coming soon!

    Aviator Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,000252
    €0
    €0,000256
    €0,000251
    6/9/2025
    €0,000261
    €0,000252
    €0,000262
    €0,000251
    5/9/2025
    €0,000279
    €0,000261
    €0,000281
    €0,000262
    4/9/2025
    €0,000294
    €0,000279
    €0,000295
    €0,00028
    3/9/2025
    €0,000292
    €0,000294
    €0,000298
    €0,000292
    2/9/2025
    €0,000275
    €0,000292
    €0,00029
    €0,000273
    1/9/2025
    €0,000234
    €0,000275
    €0,000278
    €0,000234

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 38 seconds

    Explore Our Other Products for AVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.964
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€25B
    2
    4297,45
    0.04%
    Capitalización de Mercado€518,68B
    Volumen€16,77B
    3
    2,89
    2.26%
    Capitalización de Mercado€171,96B
    Volumen€4,47B
    5
    877,65
    1.39%
    Capitalización de Mercado€122,24B
    Volumen€1,06B
    6
    207,54
    2.29%
    Capitalización de Mercado€112,53B
    Volumen€5,11B
    9
    0,23
    6.96%
    Capitalización de Mercado€34,98B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3254
    Capitalización de Mercado€1,78M
    Volumen€16.708
    3255
    1,31
    2134.93%
    Capitalización de Mercado€1,77M
    Volumen€7242
    3256
    0,0002543
    1.11%
    Capitalización de Mercado€1,77M
    Volumen€4144
    3260
    0,00177001
    5.75%
    Capitalización de Mercado€1,77M
    Volumen€124
    3261
    0,00075789
    0.64%
    Capitalización de Mercado€1,77M
    Volumen€15.498

    Data provided by Coingecko API