Aviator (AVI) Live Price

Aviator logo
AVIAviator
0.000417 -6.61%
Market Cap
€2.9M
6.70%
Volume (24)
7,870
0.10%
Circulating Supply
6,949,001,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
€0.00041724

Price Change

€-0.000029525541
6.61%
24h Low / 24h High
€0.00041714 / €0.00046001

Trading Volume

€7,869.86
0.10%
Volume / Market Cap
0.0027150958
Market Dominance
0.000080348628%
Market Rank
#2727

Aviator Supply

Circulating Supply
6,949,001,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
€2,898,557
6.70%

Fully Diluted
Market Cap

€3,855,444
6.11%

Aviator Price Yesterday

Yesterday's Low / High
€0.00044233245 / €0.00044615177
Yesterday's Open / Close
€0.00044615177 / €0.00044233245
Yesterday's Change
6.08%
Yesterday's Volume
€15,418.46

Aviator Price History

7d Low / 7d High
€0.00037164421 / €0.00053752479
30d Low / 30d High
€0.00038826405 / €0.00045191641
90d Low / 90d High
€0.00036983537 / €0.00045191641
52 Week Low / 52 Week High
€0.00028840871 / €0.00045191641
All Time HighMar 25, 2024 (1 years ago)
€0.00684259
93.87%
All Time LowAug 4, 2023 (2 years ago)
€0.0000277
1415.22%

Data provided by Coingecko API

AVI to EUR converter

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to EUR)

AVIEUR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (EUR)

Date
8/13/2025
€0.000409
€0
€0.000452
€0.000407
8/12/2025
€0.000382
€0.000409
€0.000407
€0.000377
8/11/2025
€0.000377
€0.000382
€0.000393
€0.000375
8/10/2025
€0.000407
€0.000377
€0.000416
€0.00037
8/9/2025
€0.000341
€0.000407
€0.000412
€0.000341
8/8/2025
€0.000322
€0.000341
€0.000343
€0.000321
8/7/2025
€0.00029
€0.000322
€0.000323
€0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,567
4.22%
Market Cap€2.34T
Volume€71.25B
2
4,476.28
6.02%
Market Cap€542.42B
Volume€63.39B
3
3.05
6.96%
Market Cap€180.94B
Volume€11.69B
5
828.67
1.87%
Market Cap€115.45B
Volume€3.52B
6
189.09
5.89%
Market Cap€102.53B
Volume€14.42B
10
0.22
10.04%
Market Cap€33.18B
Volume€5.05B

Data provided by Coingecko API

More Cryptocurrencies

2721
0.0028888
17.76%
Market Cap€2.91M
Volume€47,925
2722
0.00002903
7.42%
Market Cap€2.91M
Volume€14,990
2724
0.85
0.17%
Market Cap€2.9M
Volume€45,341
2720
0.00092022
4.97%
Market Cap€2.89M
Volume€41,813
2719
0.04
7.11%
Market Cap€2.89M
Volume€45,644

Data provided by Coingecko API