B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0,22204-0.42%
Market Cap
€4,48M
0.60%
Volume (24)
6 060
1.42%
Circulating Supply
20 177 510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0,22204

Price Change

€-0,00093136808
0.42%
24h Low / 24h High
€0,220199 / €0,230532

Trading Volume

€6 059,79
1.42%
Volume / Market Cap
0,0013525665
Market Dominance
0,00018632286%
Market Rank
#1862

B-cube.ai Supply

Circulating Supply
20 177 509,704 BCUBE
Total Supply
49 623 660,9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€4 480 216
0.60%

Fully Diluted
Market Cap

€11 018 442
1.98%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0,22493608 / €0,22811988
Yesterday's Open / Close
€0,22811988 / €0,22493608
Yesterday's Change
1.98%
Yesterday's Volume
€7 094,2193

B-cube.ai Price History

7d Low / 7d High
€0,22801392 / €0,29120331
30d Low / 30d High
€0,22148368 / €0,26819854
90d Low / 90d High
€0,21833371 / €0,26819854
52 Week Low / 52 Week High
€0,21103646 / €0,26819854
All Time Highúno 18., 2024 (1 months ago)
€0,829837
73.23%
All Time Lowdub 13., 2022 (1 years ago)
€0,00083903
26378.34%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
9. 4. 2024
€0,232954
€0
€0,234026
€0,221484
8. 4. 2024
€0,226846
€0,232954
€0,268199
€0,224598
7. 4. 2024
€0,219701
€0,226846
€0,224881
€0,219396
6. 4. 2024
€0,232062
€0,219701
€0,233488
€0,218334
5. 4. 2024
€0,248324
€0,232062
€0,248588
€0,211036
4. 4. 2024
€0,22829
€0,248324
€0,255096
€0,221128
3. 4. 2024
€0,237571
€0,22829
€0,237571
€0,213153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 648
0.61%
Market Cap€1,35T
Volume€21,69B
2
3 478,59
1.22%
Market Cap€417,68B
Volume€16,94B
4
592,12
2.51%
Market Cap€91,08B
Volume€1,68B
6
0,61
2.19%
Market Cap€33,42B
Volume€2,05B
11
0,57
5.44%
Market Cap€20,21B
Volume€492,06M
619
1
0.31%
Market Cap€70,68M
Volume€634 858

Data provided by Coingecko API

More Cryptocurrencies

1857
0,01
1.42%
Market Cap€4,51M
Volume€160 561
1859
0,05
0.87%
Market Cap€4,5M
Volume€32 154
1858
0,53
14.25%
Market Cap€4,5M
Volume€29 274
1860
Market Cap€4,43M
Volume€3 745
1861
0,01
0.58%
Market Cap€4,47M
Volume€439 275

Data provided by Coingecko API