B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 10,88 -0.47%
Market Cap
JPY 219,44M
0.60%
Volume (24)
JPY 106 846
0.34%
Circulating Supply
20 177 510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 10,88

Price Change

JPY -0,050966515
0.47%
24h Low / 24h High
JPY 10,82 / JPY 11,2

Trading Volume

JPY 106 846
0.34%
Volume / Market Cap
0,0004869037
Market Dominance
0,000059736574%
Market Rank
#2879

B-cube.ai Supply

Circulating Supply
20 177 509,704 BCUBE
Total Supply
49 613 808,9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 219 439 700
0.60%

Fully Diluted
Market Cap

JPY 539 572 990
0.26%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 10,885489 / JPY 10,922769
Yesterday's Open / Close
JPY 10,922769 / JPY 10,885489
Yesterday's Change
0.22%
Yesterday's Volume
JPY 363 430,98

B-cube.ai Price History

7d Low / 7d High
JPY 0,069001044 / JPY 0,080447601
30d Low / 30d High
JPY 10,525266 / JPY 11,678755
90d Low / 90d High
JPY 10,525266 / JPY 12,329738
52 Week Low / 52 Week High
JPY 10,525266 / JPY 12,329738
All Time Highúno 18., 2024 (8 months ago)
JPY 134,35
91.90%
All Time Lowdub 13., 2022 (2 years ago)
JPY 0,114791
9374.13%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
1. 11. 2024
JPY 10,661957
JPY 0
JPY 11,111516
JPY 10,525266
31. 10. 2024
JPY 12,133207
JPY 10,661957
JPY 12,227455
JPY 10,721225
30. 10. 2024
JPY 11,48982
JPY 12,133207
JPY 12,329738
JPY 11,383938
29. 10. 2024
JPY 10,560132
JPY 11,48982
JPY 11,488083
JPY 10,560132
27. 10. 2024
JPY 11,540369
JPY 0
JPY 11,561039
JPY 11,484048
26. 10. 2024
JPY 11,862886
JPY 11,540369
JPY 11,862886
JPY 11,237484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 627
0.69%
Market CapJPY 1,38T
VolumeJPY 42,87B
2
JPY 2 502,79
0.68%
Market CapJPY 301,39B
VolumeJPY 15,44B
4
JPY 574,13
0.63%
Market CapJPY 83,8B
VolumeJPY 709,33M
5
JPY 166,31
1.18%
Market CapJPY 78,33B
VolumeJPY 3,15B
7
JPY 0,512054
1.11%
Market CapJPY 29,13B
VolumeJPY 922,89M
9
JPY 0,160032
1.04%
Market CapJPY 23,47B
VolumeJPY 2,04B

Data provided by Coingecko API

More Cryptocurrencies

2876
JPY 0,00000249
4.48%
Market CapJPY 219,65M
VolumeJPY 2,7M
2877
JPY 10,88
0.47%
Market CapJPY 219,44M
VolumeJPY 106 846
2878
JPY 0,219354
4.17%
Market CapJPY 219,35M
VolumeJPY 7,08M
2880
JPY 1,64
3.23%
Market CapJPY 218,88M
VolumeJPY 2,85M
2881
JPY 0,218615
7.21%
Market CapJPY 218,81M
VolumeJPY 1,04M

Data provided by Coingecko API