B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 36,36+0.38%
Market Cap
JPY 734,89M
0.47%
Volume (24)
JPY 1 880 789
1.95%
Circulating Supply
20 177 510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 36,36

Price Change

JPY 0,138931
0.38%
24h Low / 24h High
JPY 35,87 / JPY 36,72

Trading Volume

JPY 1 880 789
1.95%
Volume / Market Cap
0,0025592892
Market Dominance
0,00018623366%
Market Rank
#1862

B-cube.ai Supply

Circulating Supply
20 177 509,704 BCUBE
Total Supply
49 623 660,9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 734 887 240
0.47%

Fully Diluted
Market Cap

JPY 1 807 348 700
0.93%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 35,892954 / JPY 36,277206
Yesterday's Open / Close
JPY 36,277206 / JPY 35,892954
Yesterday's Change
0.76%
Yesterday's Volume
JPY 9 766 664,7

B-cube.ai Price History

7d Low / 7d High
JPY 0,22801392 / JPY 0,27672783
30d Low / 30d High
JPY 35,892954 / JPY 38,602345
90d Low / 90d High
JPY 34,595099 / JPY 41,870996
52 Week Low / 52 Week High
JPY 34,595099 / JPY 41,870996
All Time Highúno 18., 2024 (1 months ago)
JPY 134,35
72.89%
All Time Lowdub 13., 2022 (1 years ago)
JPY 0,114791
31628.15%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
6. 4. 2024
JPY 38,149875
JPY 0
JPY 38,384198
JPY 35,892954
5. 4. 2024
JPY 40,714075
JPY 38,149875
JPY 40,714075
JPY 34,595099
4. 4. 2024
JPY 37,512139
JPY 40,714075
JPY 41,870996
JPY 36,43488
3. 4. 2024
JPY 38,770045
JPY 37,512139
JPY 38,770045
JPY 35,0379
2. 4. 2024
JPY 39,965646
JPY 38,770045
JPY 41,564962
JPY 37,478873
1. 4. 2024
JPY 40,606447
JPY 39,965646
JPY 40,606447
JPY 37,794663
31. 3. 2024
JPY 41,640668
JPY 40,606447
JPY 41,640668
JPY 39,133339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 024
2.85%
Market CapJPY 1,38T
VolumeJPY 20,72B
2
JPY 3 394,98
1.70%
Market CapJPY 407,75B
VolumeJPY 9,37B
4
JPY 582,79
0.51%
Market CapJPY 89,88B
VolumeJPY 779,77M
6
JPY 0,595787
0.51%
Market CapJPY 32,98B
VolumeJPY 914,6M
10
JPY 0,594067
1.68%
Market CapJPY 20,96B
VolumeJPY 291,66M
627
JPY 0,996435
1.16%
Market CapJPY 70,35M
VolumeJPY 6,14M

Data provided by Coingecko API

More Cryptocurrencies

1860
JPY 0,075572
1.22%
Market CapJPY 740,99M
VolumeJPY 10,81M
1859
JPY 100,15
2.86%
Market CapJPY 740,19M
VolumeJPY 25,83M
1854
JPY 1,37
3.22%
Market CapJPY 739,56M
VolumeJPY 1,34M
1863
JPY 173,16
1.16%
Market CapJPY 733,64M
VolumeJPY 45,33M
1861
Market CapJPY 732,1M
VolumeJPY 23,57M

Data provided by Coingecko API