B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.122054 -21.76%
Market Cap
€2.46M
21.77%
Volume (24)
5,891
0.88%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.122054

Price Change

€-0.033952854
21.76%
24h Low / 24h High
€0.122568 / €0.156299

Trading Volume

€5,891.29
0.88%
Volume / Market Cap
0.0023921631
Market Dominance
0.000069997411%
Market Rank
#2788

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€2,462,746
21.77%

Fully Diluted
Market Cap

€6,055,564
9.85%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.1347912 / €0.13598248
Yesterday's Open / Close
€0.13598248 / €0.1347912
Yesterday's Change
9.85%
Yesterday's Volume
€9,996.0268

B-cube.ai Price History

7d Low / 7d High
€0.13696243 / €0.18647313
30d Low / 30d High
€0.1332156 / €0.16301811
90d Low / 90d High
€0.1332156 / €0.17618792
52 Week Low / 52 Week High
€0.1332156 / €0.18561295
All Time HighFeb 18, 2024 (10 months ago)
€0.829837
85.29%
All Time LowApr 13, 2022 (2 years ago)
€0.00083903
14447.01%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
12/19/2024
€0.154395
€0
€0.158695
€0.133216
12/18/2024
€0.142999
€0.154395
€0.163018
€0.140651
12/17/2024
€0.167619
€0.142999
€0.169668
€0.142485
12/16/2024
€0.169431
€0.167619
€0.177273
€0.16443
12/15/2024
€0.171772
€0.169431
€0.171895
€0.168509
12/14/2024
€0.175873
€0.171772
€0.176954
€0.169169
12/13/2024
€0.185613
€0.175873
€0.185613
€0.171441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,849
9.32%
Market Cap€1.84T
Volume€121.14B
2
3,116.33
15.90%
Market Cap€375.31B
Volume€78.17B
4
1.98
17.99%
Market Cap€113.42B
Volume€22.24B
5
621.43
11.75%
Market Cap€90.9B
Volume€3.01B
6
176.88
15.93%
Market Cap€84.82B
Volume€13.28B
8
0.27
26.79%
Market Cap€39.45B
Volume€12.98B

Data provided by Coingecko API

More Cryptocurrencies

2785
0.00256016
15.98%
Market Cap€2.47M
Volume€10,937
2786
Market Cap€2.46M
Volume€15,854
2787
0.01
11.99%
Market Cap€2.46M
Volume€269,964
2789
0.0014292
11.71%
Market Cap€2.46M
Volume€22,065
Market Cap€2.45M
Volume€590,050

Data provided by Coingecko API