B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.141159 -9.72%
Market Cap
€2.85M
9.88%
Volume (24)
12,950
1.37%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.141159

Price Change

€-0.015195363
9.72%
24h Low / 24h High
€0.140533 / €0.156817

Trading Volume

€12,950.15
1.37%
Volume / Market Cap
0.0045482067
Market Dominance
0.000078298271%
Market Rank
#2830

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€2,847,309
9.88%

Fully Diluted
Market Cap

€7,001,153
1.65%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.14248456 / €0.14446682
Yesterday's Open / Close
€0.14248456 / €0.14446682
Yesterday's Change
1.61%
Yesterday's Volume
€22,395.246

B-cube.ai Price History

7d Low / 7d High
€0.14787273 / €0.198878
30d Low / 30d High
€0.14248456 / €0.17222801
90d Low / 90d High
€0.14248456 / €0.17727273
52 Week Low / 52 Week High
€0.14248456 / €0.18931197
All Time HighFeb 18, 2024 (10 months ago)
€0.829837
83.05%
All Time LowApr 13, 2022 (2 years ago)
€0.00083903
16663.86%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
12/17/2024
€0.167619
€0
€0.169668
€0.142485
12/16/2024
€0.169431
€0.167619
€0.177273
€0.16443
12/15/2024
€0.171772
€0.169431
€0.171895
€0.168509
12/14/2024
€0.175873
€0.171772
€0.176954
€0.169169
12/13/2024
€0.185613
€0.175873
€0.185613
€0.171441
12/12/2024
€0.182559
€0.185613
€0.189312
€0.182009
12/11/2024
€0.15844
€0.182559
€0.181607
€0.155872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,204
2.48%
Market Cap€2.06T
Volume€105.96B
2
3,849.68
3.99%
Market Cap€463.17B
Volume€38.33B
3
2.52
0.80%
Market Cap€144B
Volume€16.61B
5
712.36
0.63%
Market Cap€103.88B
Volume€1.98B
6
216.13
0.07%
Market Cap€103.52B
Volume€8.68B
7
0.38
3.85%
Market Cap€56.58B
Volume€4.25B

Data provided by Coingecko API

More Cryptocurrencies

2825
0.00000001
12.97%
Market Cap€2.85M
Volume€27,704
Market Cap€2.85M
Volume€12,695
2833
0.00037126
3.42%
Market Cap€2.85M
Volume€2,171
2831
0.00291625
25.67%
Market Cap€2.85M
Volume€635,337
2832
0.00285771
24.02%
Market Cap€2.84M
Volume€378,486

Data provided by Coingecko API