Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
BRL 0,107383+ 0.76%
Market Cap
BRL 107,69M
1.01%
Volume (24)
BRL 6 374 810
15.55%
Circulating Supply
1 000 000 000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
BRL 0,107383

Price Change

BRL 0,00081386
0.76%
24h Low / 24h High
BRL 0,103908 / BRL 0,112756

Trading Volume

BRL 6 374 810
15.55%
Volume / Market Cap
0,059195295
Market Dominance
0,00078381663%
Market Rank
#1116

Baby BNB Supply

Circulating Supply
1 000 000 000 BABYBNB
Total Supply
1 000 000 000 BABYBNB
Max Supply
1 000 000 000 BABYBNB

Baby BNB Market Cap

Market Cap
BRL 107 691 160
1.01%

Fully Diluted
Market Cap

BRL 107 691 160
2.71%

Baby BNB Price Yesterday

Yesterday's Low / High
BRL 0,10481669 / BRL 0,10488
Yesterday's Open / Close
BRL 0,10481669 / BRL 0,10488
Yesterday's Change
2.42%
Yesterday's Volume
BRL 6 005 489,5

Baby BNB Price History

7d Low / 7d High
BRL 0,017367138 / BRL 0,025240452
30d Low / 30d High
BRL 0,10481669 / BRL 0,11232943
90d Low / 90d High
BRL 0,099195882 / BRL 0,1243949
52 Week Low / 52 Week High
BRL 0,099195882 / BRL 0,14649089
All Time Highzář 30., 2024 (1 months ago)
BRL 0,778887
86.19%
All Time Lowříj 29., 2024 (3 days ago)
BRL 0,098521
9.21%

Data provided by Coingecko API

BABYBNB to BRL converter

Baby BNB
Baby BNBBABYBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to BRL)

BABYBNBBRL by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,106848
BRL 0
BRL 0,112329
BRL 0,104817
30. 10. 2024
BRL 0,110407
BRL 0,106848
BRL 0,111796
BRL 0,105223
29. 10. 2024
BRL 0,099196
BRL 0,110407
BRL 0,110597
BRL 0,099196
28. 10. 2024
BRL 0,117553
BRL 0,099196
BRL 0,124395
BRL 0,099371
27. 10. 2024
BRL 0,117563
BRL 0,117553
BRL 0,122324
BRL 0,115747
26. 10. 2024
BRL 0,132267
BRL 0,117563
BRL 0,132789
BRL 0,111264
25. 10. 2024
BRL 0,146491
BRL 0,132267
BRL 0,146491
BRL 0,135231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 478
4.00%
Market CapBRL 1,38T
VolumeBRL 50,2B
2
BRL 2 509,44
5.54%
Market CapBRL 302,38B
VolumeBRL 21,53B
4
BRL 578,73
2.31%
Market CapBRL 84,48B
VolumeBRL 1,12B
5
BRL 167,36
4.36%
Market CapBRL 78,87B
VolumeBRL 3,61B
7
BRL 0,51
1.48%
Market CapBRL 29,24B
VolumeBRL 1,37B
9
BRL 0,16
6.28%
Market CapBRL 23,44B
VolumeBRL 2,5B

Data provided by Coingecko API

More Cryptocurrencies

1118
BRL 0,15
1.83%
Market CapBRL 108,45M
VolumeBRL 796 823
1122
BRL 0,11
10.47%
Market CapBRL 107,89M
VolumeBRL 13,06M
1117
BRL 0,16
2.81%
Market CapBRL 107,38M
VolumeBRL 15,86M
1120
BRL 3 026,96
6.02%
Market CapBRL 107,1M
VolumeBRL 2,15M
1119
BRL 10,71
5.16%
Market CapBRL 107,09M
VolumeBRL 307 566

Data provided by Coingecko API